EchoStar Corporation
WKN A0NDYQ | ISIN US2787681061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:39 | 100 | 26,0800 |
24.09.24 15:35:39 | 100 | 26,0750 |
24.09.24 15:35:21 | 100 | 26,2000 |
24.09.24 15:35:21 | 100 | 26,2000 |
24.09.24 15:35:21 | 200 | 26,2400 |
24.09.24 15:35:21 | 400 | 26,2000 |
24.09.24 15:35:21 | 986 | 26,2000 |
24.09.24 15:35:21 | 100 | 26,2000 |
24.09.24 15:35:21 | 100 | 26,2000 |
24.09.24 15:35:16 | 100 | 26,2900 |
24.09.24 15:35:16 | 100 | 26,2900 |
24.09.24 15:35:16 | 141 | 26,2101 |
24.09.24 15:35:16 | 149 | 26,2101 |
24.09.24 15:35:16 | 141 | 26,2100 |
24.09.24 15:35:16 | 149 | 26,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:16 | 110 | 26,2110 |
24.09.24 15:35:16 | 100 | 26,2110 |
24.09.24 15:35:16 | 100 | 26,2200 |
24.09.24 15:35:15 | 100 | 26,3800 |
24.09.24 15:35:13 | 200 | 26,2100 |
24.09.24 15:35:13 | 100 | 26,0600 |
24.09.24 15:35:13 | 100 | 26,0600 |
24.09.24 15:34:57 | 100 | 26,2150 |
24.09.24 15:34:56 | 500 | 26,2650 |
24.09.24 15:34:46 | 100 | 26,2500 |
24.09.24 15:34:38 | 200 | 26,2500 |
24.09.24 15:34:35 | 500 | 26,2639 |
24.09.24 15:34:29 | 100 | 26,4300 |
24.09.24 15:34:16 | 200 | 26,2850 |
24.09.24 15:33:29 | 100 | 26,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:33:20 | 100 | 26,4400 |
24.09.24 15:33:19 | 700 | 26,2850 |
24.09.24 15:33:07 | 100 | 26,2850 |
24.09.24 15:32:31 | 100 | 26,4500 |
24.09.24 15:32:30 | 100 | 26,1700 |
24.09.24 15:32:30 | 100 | 26,1800 |
24.09.24 15:32:29 | 100 | 26,1500 |
24.09.24 15:31:28 | 100 | 26,4600 |
24.09.24 15:31:26 | 140 | 26,2250 |
24.09.24 15:31:26 | 100 | 26,2250 |
24.09.24 15:31:26 | 100 | 26,2250 |
24.09.24 15:31:26 | 200 | 26,4600 |
24.09.24 15:31:12 | 100 | 26,2350 |
24.09.24 15:31:12 | 100 | 26,2350 |
24.09.24 15:31:12 | 2,00 Tsd. | 26,3000 |