IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:30:01 | 7 | 2,2020 |
28.08.24 17:30:01 | 285 | 2,2020 |
28.08.24 17:30:01 | 1,50 Tsd. | 2,2020 |
28.08.24 17:30:01 | 630 | 2,2020 |
28.08.24 17:30:01 | 107 | 2,2020 |
28.08.24 17:30:01 | 152 | 2,2020 |
28.08.24 17:30:01 | 5,59 Tsd. | 2,2020 |
28.08.24 17:30:01 | 784 | 2,2020 |
28.08.24 17:30:01 | 632 | 2,2020 |
28.08.24 17:30:01 | 60 | 2,2020 |
28.08.24 17:30:01 | 360 | 2,2020 |
28.08.24 17:30:01 | 617 | 2,2020 |
28.08.24 17:30:01 | 616 | 2,2020 |
28.08.24 17:30:01 | 124 | 2,2020 |
28.08.24 17:30:01 | 120 | 2,2020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:30:01 | 3 | 2,2020 |
28.08.24 17:30:01 | 185 | 2,2020 |
28.08.24 17:30:01 | 1,26 Tsd. | 2,2020 |
28.08.24 17:30:01 | 1 | 2,2020 |
28.08.24 17:30:01 | 592 | 2,2020 |
28.08.24 17:30:01 | 745 | 2,2020 |
28.08.24 17:30:01 | 1,99 Tsd. | 2,2020 |
28.08.24 17:30:01 | 724 | 2,2020 |
28.08.24 17:30:01 | 4,15 Tsd. | 2,2020 |
28.08.24 17:30:01 | 4,62 Tsd. | 2,2020 |
28.08.24 17:30:01 | 453 | 2,2020 |
28.08.24 17:30:01 | 175 | 2,2020 |
28.08.24 17:30:01 | 451 | 2,2020 |
28.08.24 17:30:01 | 478 | 2,2020 |
28.08.24 17:30:01 | 145 | 2,2020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:30:01 | 65 | 2,2020 |
28.08.24 17:30:01 | 1,60 Tsd. | 2,2020 |
28.08.24 17:30:01 | 208 | 2,2020 |
28.08.24 17:30:01 | 208 | 2,2020 |
28.08.24 17:30:01 | 5 | 2,2020 |
28.08.24 17:30:01 | 186 | 2,2020 |
28.08.24 17:30:01 | 5,81 Tsd. | 2,2020 |
28.08.24 17:30:01 | 8,47 Tsd. | 2,2020 |
28.08.24 17:30:01 | 351 | 2,2020 |
28.08.24 17:30:01 | 850 | 2,2020 |
28.08.24 17:30:01 | 312 | 2,2020 |
28.08.24 17:30:01 | 746 | 2,2020 |
28.08.24 17:30:01 | 429 | 2,2020 |
28.08.24 17:30:01 | 133 | 2,2020 |
28.08.24 17:30:01 | 9 | 2,2020 |