IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:31:33 | 166 | 2,1700 |
30.08.24 10:31:33 | 888 | 2,1720 |
30.08.24 10:31:33 | 400 | 2,1720 |
30.08.24 10:28:05 | 122 | 2,1900 |
30.08.24 10:28:05 | 186 | 2,1900 |
30.08.24 10:28:05 | 192 | 2,1900 |
30.08.24 10:27:16 | 72 | 2,1860 |
30.08.24 10:27:15 | 200 | 2,1800 |
30.08.24 10:27:12 | 3,50 Tsd. | 2,1820 |
30.08.24 10:27:12 | 2,01 Tsd. | 2,1860 |
30.08.24 10:27:12 | 222 | 2,1860 |
30.08.24 10:27:12 | 200 | 2,1860 |
30.08.24 10:09:00 | 401 | 2,2000 |
30.08.24 10:09:00 | 3,00 Tsd. | 2,2000 |
30.08.24 10:09:00 | 2,01 Tsd. | 2,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:09:00 | 541 | 2,2000 |
30.08.24 10:09:00 | 850 | 2,2000 |
30.08.24 09:56:24 | 2,00 Tsd. | 2,2000 |
30.08.24 09:56:24 | 100 | 2,2040 |
30.08.24 09:56:24 | 218 | 2,2040 |
30.08.24 09:41:27 | 383 | 2,2080 |
30.08.24 09:41:27 | 1,34 Tsd. | 2,2080 |
30.08.24 09:41:27 | 2,65 Tsd. | 2,2300 |
30.08.24 09:41:27 | 4,67 Tsd. | 2,2300 |
30.08.24 09:41:27 | 203 | 2,2300 |
30.08.24 09:41:27 | 1,38 Tsd. | 2,2300 |
30.08.24 09:31:55 | 182 | 2,2060 |
30.08.24 09:31:55 | 554 | 2,2060 |
30.08.24 09:31:55 | 210 | 2,2060 |
30.08.24 09:31:55 | 3,50 Tsd. | 2,2140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 09:31:55 | 736 | 2,2160 |
30.08.24 09:31:25 | 10 | 2,2400 |
30.08.24 09:23:12 | 200 | 2,2100 |
30.08.24 09:23:12 | 800 | 2,2140 |
30.08.24 09:20:12 | 5,90 Tsd. | 2,2420 |
30.08.24 09:00:18 | 1 | 2,2000 |
30.08.24 09:00:18 | 10 | 2,2000 |
30.08.24 09:00:18 | 1 | 2,2000 |
30.08.24 09:00:18 | 2 | 2,2000 |
30.08.24 09:00:18 | 9 | 2,2000 |
30.08.24 09:00:18 | 6 | 2,2000 |
30.08.24 09:00:18 | 1 | 2,2000 |
30.08.24 09:00:18 | 30 | 2,2000 |
30.08.24 09:00:18 | 10 | 2,2000 |
30.08.24 09:00:18 | 14 | 2,2000 |