IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:21:11 | 3,08 Tsd. | 2,1960 |
30.08.24 11:21:11 | 270 | 2,1960 |
30.08.24 11:21:11 | 100 | 2,1960 |
30.08.24 11:18:40 | 179 | 2,1900 |
30.08.24 11:18:40 | 187 | 2,1900 |
30.08.24 11:18:37 | 231 | 2,1880 |
30.08.24 11:18:37 | 100 | 2,1860 |
30.08.24 11:12:36 | 38 | 2,1820 |
30.08.24 11:12:36 | 2,42 Tsd. | 2,1860 |
30.08.24 11:12:36 | 38 | 2,1860 |
30.08.24 11:12:35 | 233 | 2,1860 |
30.08.24 11:12:35 | 13 | 2,1860 |
30.08.24 11:10:51 | 16 | 2,1800 |
30.08.24 10:59:54 | 955 | 2,1860 |
30.08.24 10:59:54 | 196 | 2,1860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:59:54 | 6 | 2,1840 |
30.08.24 10:59:54 | 71 | 2,1840 |
30.08.24 10:52:07 | 42 | 2,1640 |
30.08.24 10:52:07 | 99 | 2,1640 |
30.08.24 10:52:07 | 800 | 2,1660 |
30.08.24 10:45:54 | 40 | 2,1660 |
30.08.24 10:45:54 | 196 | 2,1660 |
30.08.24 10:45:54 | 1,10 Tsd. | 2,1660 |
30.08.24 10:38:04 | 2,50 Tsd. | 2,1840 |
30.08.24 10:31:33 | 3,50 Tsd. | 2,1900 |
30.08.24 10:31:33 | 166 | 2,1700 |
30.08.24 10:31:33 | 888 | 2,1720 |
30.08.24 10:31:33 | 400 | 2,1720 |
30.08.24 10:28:05 | 122 | 2,1900 |
30.08.24 10:28:05 | 186 | 2,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 10:28:05 | 192 | 2,1900 |
30.08.24 10:27:16 | 72 | 2,1860 |
30.08.24 10:27:15 | 200 | 2,1800 |
30.08.24 10:27:12 | 3,50 Tsd. | 2,1820 |
30.08.24 10:27:12 | 2,01 Tsd. | 2,1860 |
30.08.24 10:27:12 | 222 | 2,1860 |
30.08.24 10:27:12 | 200 | 2,1860 |
30.08.24 10:09:00 | 401 | 2,2000 |
30.08.24 10:09:00 | 3,00 Tsd. | 2,2000 |
30.08.24 10:09:00 | 2,01 Tsd. | 2,2000 |
30.08.24 10:09:00 | 541 | 2,2000 |
30.08.24 10:09:00 | 850 | 2,2000 |
30.08.24 09:56:24 | 2,00 Tsd. | 2,2000 |
30.08.24 09:56:24 | 100 | 2,2040 |
30.08.24 09:56:24 | 218 | 2,2040 |