IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 3,46 Tsd. | 2,1420 |
30.08.24 17:31:58 | 1,55 Tsd. | 2,1420 |
30.08.24 17:31:58 | 1,70 Tsd. | 2,1420 |
30.08.24 17:31:58 | 8 | 2,1420 |
30.08.24 17:31:58 | 553 | 2,1420 |
30.08.24 17:31:58 | 106 | 2,1420 |
30.08.24 17:31:58 | 166 | 2,1420 |
30.08.24 17:31:58 | 859 | 2,1420 |
30.08.24 17:31:58 | 857 | 2,1420 |
30.08.24 17:31:58 | 858 | 2,1420 |
30.08.24 17:31:58 | 512 | 2,1420 |
30.08.24 17:31:58 | 3,35 Tsd. | 2,1420 |
30.08.24 17:31:58 | 896 | 2,1420 |
30.08.24 17:31:58 | 760 | 2,1420 |
30.08.24 17:31:58 | 24 | 2,1420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 653 | 2,1420 |
30.08.24 17:31:58 | 3,24 Tsd. | 2,1420 |
30.08.24 17:31:58 | 538 | 2,1420 |
30.08.24 17:31:58 | 197 | 2,1420 |
30.08.24 17:31:58 | 484 | 2,1420 |
30.08.24 17:31:58 | 327 | 2,1420 |
30.08.24 17:31:58 | 150 | 2,1420 |
30.08.24 17:31:58 | 860 | 2,1420 |
30.08.24 17:31:58 | 113 | 2,1420 |
30.08.24 17:31:58 | 409 | 2,1420 |
30.08.24 17:31:58 | 557 | 2,1420 |
30.08.24 17:31:58 | 1,11 Tsd. | 2,1420 |
30.08.24 17:31:58 | 80 | 2,1420 |
30.08.24 17:31:58 | 266 | 2,1420 |
30.08.24 17:31:58 | 153 | 2,1420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 17:31:58 | 1 | 2,1420 |
30.08.24 17:31:58 | 250 | 2,1420 |
30.08.24 17:31:58 | 1 | 2,1420 |
30.08.24 17:31:58 | 536 | 2,1420 |
30.08.24 17:31:58 | 964 | 2,1420 |
30.08.24 17:19:40 | 2 | 2,1440 |
30.08.24 17:19:28 | 195 | 2,1440 |
30.08.24 17:19:28 | 1,29 Tsd. | 2,1440 |
30.08.24 17:19:28 | 638 | 2,1460 |
30.08.24 17:19:28 | 2 | 2,1460 |
30.08.24 17:19:24 | 3,78 Tsd. | 2,1460 |
30.08.24 17:18:56 | 4 | 2,1460 |
30.08.24 17:18:47 | 2,31 Tsd. | 2,1460 |
30.08.24 17:18:07 | 104 | 2,1460 |
30.08.24 17:18:07 | 2,31 Tsd. | 2,1460 |