IDORSIA N
WKN A2DTEB | ISIN CH0363463438 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:28:24 | 230 | 2,1100 |
02.09.24 09:27:24 | 425 | 2,1300 |
02.09.24 09:27:24 | 326 | 2,1260 |
02.09.24 09:27:24 | 1,03 Tsd. | 2,1260 |
02.09.24 09:27:24 | 514 | 2,1240 |
02.09.24 09:27:24 | 326 | 2,1240 |
02.09.24 09:27:24 | 1,08 Tsd. | 2,1240 |
02.09.24 09:22:40 | 2,34 Tsd. | 2,1260 |
02.09.24 09:22:40 | 781 | 2,1260 |
02.09.24 09:22:40 | 425 | 2,1240 |
02.09.24 09:22:40 | 100 | 2,1200 |
02.09.24 09:21:37 | 150 | 2,1080 |
02.09.24 09:20:41 | 393 | 2,1080 |
02.09.24 09:20:41 | 1,57 Tsd. | 2,1080 |
02.09.24 09:20:41 | 10 | 2,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:20:41 | 10 | 2,1100 |
02.09.24 09:20:41 | 500 | 2,1100 |
02.09.24 09:17:19 | 3,27 Tsd. | 2,1320 |
02.09.24 09:17:19 | 1,58 Tsd. | 2,1320 |
02.09.24 09:17:19 | 1,40 Tsd. | 2,1320 |
02.09.24 09:17:19 | 448 | 2,1300 |
02.09.24 09:17:19 | 1,16 Tsd. | 2,1260 |
02.09.24 09:17:19 | 2,14 Tsd. | 2,1240 |
02.09.24 09:17:14 | 1,59 Tsd. | 2,1240 |
02.09.24 09:16:45 | 2,42 Tsd. | 2,1240 |
02.09.24 09:16:33 | 1,31 Tsd. | 2,1240 |
02.09.24 09:16:33 | 2,42 Tsd. | 2,1240 |
02.09.24 09:15:27 | 697 | 2,1220 |
02.09.24 09:15:27 | 762 | 2,1200 |
02.09.24 09:15:27 | 2,14 Tsd. | 2,1180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:15:27 | 1,40 Tsd. | 2,1180 |
02.09.24 09:14:22 | 11,12 Tsd. | 2,1100 |
02.09.24 09:14:22 | 420 | 2,1100 |
02.09.24 09:14:22 | 1,58 Tsd. | 2,1100 |
02.09.24 09:14:20 | 364 | 2,1300 |
02.09.24 09:14:20 | 255 | 2,1300 |
02.09.24 09:14:20 | 927 | 2,1300 |
02.09.24 09:14:20 | 595 | 2,1300 |
02.09.24 09:14:20 | 2,00 Tsd. | 2,1200 |
02.09.24 09:14:20 | 859 | 2,1200 |
02.09.24 09:13:58 | 4,00 Tsd. | 2,1200 |
02.09.24 09:13:44 | 600 | 2,1100 |
02.09.24 09:13:44 | 5,00 Tsd. | 2,1100 |
02.09.24 09:13:44 | 2,70 Tsd. | 2,1100 |
02.09.24 09:13:44 | 100 | 2,1120 |