NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:11 | - | 48,690 |
19.09.24 16:30:20 | - | 48,680 |
19.09.24 16:30:18 | - | 48,670 |
19.09.24 16:29:57 | - | 48,660 |
19.09.24 16:29:56 | - | 48,660 |
19.09.24 16:29:33 | - | 48,680 |
19.09.24 16:29:31 | - | 48,730 |
19.09.24 16:29:17 | - | 48,680 |
19.09.24 16:29:16 | - | 48,670 |
19.09.24 16:29:04 | - | 48,660 |
19.09.24 16:28:34 | - | 48,650 |
19.09.24 16:28:34 | - | 48,640 |
19.09.24 16:28:22 | - | 48,630 |
19.09.24 16:28:18 | - | 48,630 |
19.09.24 16:28:17 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:28:16 | - | 48,490 |
19.09.24 16:28:03 | - | 48,650 |
19.09.24 16:28:02 | - | 48,650 |
19.09.24 16:27:59 | - | 48,660 |
19.09.24 16:27:31 | - | 48,650 |
19.09.24 16:27:29 | - | 48,640 |
19.09.24 16:27:28 | - | 48,660 |
19.09.24 16:27:20 | - | 48,650 |
19.09.24 16:27:09 | - | 48,630 |
19.09.24 16:27:08 | - | 48,640 |
19.09.24 16:27:06 | - | 48,630 |
19.09.24 16:26:50 | - | 48,610 |
19.09.24 16:26:49 | - | 48,620 |
19.09.24 16:26:08 | - | 48,610 |
19.09.24 16:25:40 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:38 | - | 48,610 |
19.09.24 16:25:14 | - | 48,600 |
19.09.24 16:25:08 | - | 48,610 |
19.09.24 16:25:06 | - | 48,610 |
19.09.24 16:24:45 | - | 48,630 |
19.09.24 16:24:44 | - | 48,620 |
19.09.24 16:24:14 | - | 48,610 |
19.09.24 16:24:03 | - | 48,600 |
19.09.24 16:24:00 | - | 48,590 |
19.09.24 16:23:31 | - | 48,600 |
19.09.24 16:23:29 | - | 48,600 |
19.09.24 16:23:21 | - | 48,620 |
19.09.24 16:23:20 | - | 48,610 |
19.09.24 16:23:10 | - | 48,600 |
19.09.24 16:23:02 | - | 48,590 |