NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:39:43 | - | 48,650 |
19.09.24 16:39:42 | - | 48,650 |
19.09.24 16:39:38 | - | 48,670 |
19.09.24 16:39:37 | - | 48,660 |
19.09.24 16:39:22 | - | 48,650 |
19.09.24 16:38:24 | - | 48,640 |
19.09.24 16:38:21 | - | 48,630 |
19.09.24 16:38:09 | - | 48,620 |
19.09.24 16:38:07 | - | 48,620 |
19.09.24 16:38:03 | - | 48,640 |
19.09.24 16:38:01 | - | 48,630 |
19.09.24 16:37:25 | - | 48,620 |
19.09.24 16:37:25 | - | 48,610 |
19.09.24 16:37:23 | - | 48,620 |
19.09.24 16:37:18 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:41 | - | 48,630 |
19.09.24 16:36:38 | - | 48,630 |
19.09.24 16:36:09 | - | 48,640 |
19.09.24 16:36:04 | - | 48,640 |
19.09.24 16:36:03 | - | 48,650 |
19.09.24 16:35:59 | - | 48,650 |
19.09.24 16:35:18 | - | 48,670 |
19.09.24 16:35:16 | - | 48,660 |
19.09.24 16:35:15 | - | 48,650 |
19.09.24 16:35:12 | - | 48,650 |
19.09.24 16:34:55 | - | 48,660 |
19.09.24 16:34:52 | - | 48,650 |
19.09.24 16:34:28 | - | 48,630 |
19.09.24 16:34:26 | - | 48,630 |
19.09.24 16:34:06 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:04 | - | 48,640 |
19.09.24 16:33:46 | - | 48,660 |
19.09.24 16:33:39 | - | 48,650 |
19.09.24 16:33:36 | - | 48,650 |
19.09.24 16:33:03 | - | 48,660 |
19.09.24 16:33:03 | - | 48,650 |
19.09.24 16:33:02 | - | 48,650 |
19.09.24 16:32:56 | - | 48,660 |
19.09.24 16:32:54 | - | 48,660 |
19.09.24 16:32:24 | - | 48,680 |
19.09.24 16:31:58 | - | 48,690 |
19.09.24 16:31:32 | - | 48,680 |
19.09.24 16:31:31 | - | 48,680 |
19.09.24 16:31:11 | - | 48,690 |
19.09.24 16:30:20 | - | 48,680 |