NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:08 | - | 48,610 |
19.09.24 16:25:40 | - | 48,620 |
19.09.24 16:25:38 | - | 48,610 |
19.09.24 16:25:14 | - | 48,600 |
19.09.24 16:25:08 | - | 48,610 |
19.09.24 16:25:06 | - | 48,610 |
19.09.24 16:24:45 | - | 48,630 |
19.09.24 16:24:44 | - | 48,620 |
19.09.24 16:24:14 | - | 48,610 |
19.09.24 16:24:03 | - | 48,600 |
19.09.24 16:24:00 | - | 48,590 |
19.09.24 16:23:31 | - | 48,600 |
19.09.24 16:23:29 | - | 48,600 |
19.09.24 16:23:21 | - | 48,620 |
19.09.24 16:23:20 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:10 | - | 48,600 |
19.09.24 16:23:02 | - | 48,590 |
19.09.24 16:23:02 | - | 48,600 |
19.09.24 16:22:34 | - | 48,440 |
19.09.24 16:22:09 | - | 48,600 |
19.09.24 16:22:06 | - | 48,590 |
19.09.24 16:22:03 | - | 48,600 |
19.09.24 16:21:50 | - | 48,610 |
19.09.24 16:21:48 | - | 48,610 |
19.09.24 16:21:40 | - | 48,630 |
19.09.24 16:21:33 | - | 48,620 |
19.09.24 16:21:32 | - | 48,610 |
19.09.24 16:20:43 | - | 48,600 |
19.09.24 16:20:41 | - | 48,600 |
19.09.24 16:20:26 | - | 48,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:11 | - | 48,610 |
19.09.24 16:20:04 | - | 48,620 |
19.09.24 16:18:08 | - | 48,610 |
19.09.24 16:18:07 | - | 48,610 |
19.09.24 16:18:07 | - | 48,630 |
19.09.24 16:18:00 | - | 48,610 |
19.09.24 16:17:28 | - | 48,600 |
19.09.24 16:17:15 | - | 48,590 |
19.09.24 16:17:06 | - | 48,580 |
19.09.24 16:17:06 | - | 48,570 |
19.09.24 16:15:43 | - | 48,550 |
19.09.24 16:15:41 | - | 48,560 |
19.09.24 16:15:18 | - | 48,570 |
19.09.24 16:15:11 | - | 48,580 |
19.09.24 16:15:10 | - | 48,570 |