NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:01 | - | 48,550 |
19.09.24 16:56:39 | - | 48,540 |
19.09.24 16:56:24 | - | 48,550 |
19.09.24 16:56:12 | - | 48,540 |
19.09.24 16:55:34 | - | 48,560 |
19.09.24 16:55:23 | - | 48,550 |
19.09.24 16:55:16 | - | 48,560 |
19.09.24 16:55:02 | - | 48,550 |
19.09.24 16:54:52 | - | 48,560 |
19.09.24 16:54:42 | - | 48,570 |
19.09.24 16:54:14 | - | 48,590 |
19.09.24 16:53:29 | - | 48,600 |
19.09.24 16:52:58 | - | 48,580 |
19.09.24 16:52:39 | - | 48,600 |
19.09.24 16:52:21 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:06 | - | 48,680 |
19.09.24 16:51:51 | - | 48,690 |
19.09.24 16:51:46 | - | 48,650 |
19.09.24 16:51:25 | - | 48,660 |
19.09.24 16:51:05 | - | 48,650 |
19.09.24 16:51:03 | - | 48,890 |
19.09.24 16:50:25 | - | 48,900 |
19.09.24 16:49:54 | - | 48,920 |
19.09.24 16:49:11 | - | 48,910 |
19.09.24 16:48:48 | - | 48,660 |
19.09.24 16:48:32 | - | 48,650 |
19.09.24 16:48:31 | - | 48,640 |
19.09.24 16:48:16 | - | 48,630 |
19.09.24 16:48:09 | - | 48,620 |
19.09.24 16:46:35 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:33 | - | 48,630 |
19.09.24 16:46:23 | - | 48,620 |
19.09.24 16:46:19 | - | 48,630 |
19.09.24 16:46:16 | - | 48,630 |
19.09.24 16:46:03 | - | 48,650 |
19.09.24 16:46:00 | - | 48,640 |
19.09.24 16:45:56 | - | 48,630 |
19.09.24 16:45:53 | - | 48,620 |
19.09.24 16:45:52 | - | 48,620 |
19.09.24 16:45:19 | - | 48,640 |
19.09.24 16:45:18 | - | 48,640 |
19.09.24 16:45:16 | - | 48,670 |
19.09.24 16:45:05 | - | 48,660 |
19.09.24 16:45:03 | - | 48,650 |
19.09.24 16:45:02 | - | 48,660 |