NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:52:06 | - | 48,680 |
19.09.24 16:51:51 | - | 48,690 |
19.09.24 16:51:46 | - | 48,650 |
19.09.24 16:51:25 | - | 48,660 |
19.09.24 16:51:05 | - | 48,650 |
19.09.24 16:51:03 | - | 48,890 |
19.09.24 16:50:25 | - | 48,900 |
19.09.24 16:49:54 | - | 48,920 |
19.09.24 16:49:11 | - | 48,910 |
19.09.24 16:48:48 | - | 48,660 |
19.09.24 16:48:32 | - | 48,650 |
19.09.24 16:48:31 | - | 48,640 |
19.09.24 16:48:16 | - | 48,630 |
19.09.24 16:48:09 | - | 48,620 |
19.09.24 16:46:35 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:46:33 | - | 48,630 |
19.09.24 16:46:23 | - | 48,620 |
19.09.24 16:46:19 | - | 48,630 |
19.09.24 16:46:16 | - | 48,630 |
19.09.24 16:46:03 | - | 48,650 |
19.09.24 16:46:00 | - | 48,640 |
19.09.24 16:45:56 | - | 48,630 |
19.09.24 16:45:53 | - | 48,620 |
19.09.24 16:45:52 | - | 48,620 |
19.09.24 16:45:19 | - | 48,640 |
19.09.24 16:45:18 | - | 48,640 |
19.09.24 16:45:16 | - | 48,670 |
19.09.24 16:45:05 | - | 48,660 |
19.09.24 16:45:03 | - | 48,650 |
19.09.24 16:45:02 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:45:00 | - | 48,640 |
19.09.24 16:44:52 | - | 48,650 |
19.09.24 16:44:27 | - | 48,640 |
19.09.24 16:44:26 | - | 48,640 |
19.09.24 16:44:25 | - | 48,660 |
19.09.24 16:44:03 | - | 48,650 |
19.09.24 16:44:00 | - | 48,640 |
19.09.24 16:43:46 | - | 48,630 |
19.09.24 16:43:44 | - | 48,620 |
19.09.24 16:43:37 | - | 48,610 |
19.09.24 16:43:36 | - | 48,610 |
19.09.24 16:43:04 | - | 48,630 |
19.09.24 16:41:48 | - | 48,620 |
19.09.24 16:41:09 | - | 48,630 |
19.09.24 16:41:06 | - | 48,620 |