NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:12 | - | 48,560 |
19.09.24 17:08:02 | - | 48,580 |
19.09.24 17:06:57 | - | 48,590 |
19.09.24 17:06:13 | - | 48,580 |
19.09.24 17:06:01 | - | 48,570 |
19.09.24 17:05:35 | - | 48,590 |
19.09.24 17:05:12 | - | 48,580 |
19.09.24 17:04:35 | - | 48,600 |
19.09.24 17:04:01 | - | 48,610 |
19.09.24 17:04:01 | - | 48,600 |
19.09.24 17:03:47 | - | 48,610 |
19.09.24 17:03:44 | - | 48,580 |
19.09.24 17:03:04 | - | 48,590 |
19.09.24 17:02:52 | - | 48,600 |
19.09.24 17:02:25 | - | 48,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:57 | - | 48,570 |
19.09.24 17:01:36 | - | 48,560 |
19.09.24 17:01:31 | - | 48,570 |
19.09.24 17:01:27 | - | 48,560 |
19.09.24 17:01:06 | - | 48,540 |
19.09.24 17:00:59 | - | 48,520 |
19.09.24 17:00:42 | - | 48,540 |
19.09.24 17:00:25 | - | 48,550 |
19.09.24 16:59:44 | - | 48,540 |
19.09.24 16:59:41 | - | 48,550 |
19.09.24 16:59:02 | - | 48,530 |
19.09.24 16:58:45 | - | 48,540 |
19.09.24 16:58:38 | - | 48,560 |
19.09.24 16:58:13 | - | 48,540 |
19.09.24 16:57:51 | - | 48,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:57:47 | - | 48,550 |
19.09.24 16:57:41 | - | 48,560 |
19.09.24 16:57:31 | - | 48,550 |
19.09.24 16:57:21 | - | 48,560 |
19.09.24 16:57:01 | - | 48,550 |
19.09.24 16:56:39 | - | 48,540 |
19.09.24 16:56:24 | - | 48,550 |
19.09.24 16:56:12 | - | 48,540 |
19.09.24 16:55:34 | - | 48,560 |
19.09.24 16:55:23 | - | 48,550 |
19.09.24 16:55:16 | - | 48,560 |
19.09.24 16:55:02 | - | 48,550 |
19.09.24 16:54:52 | - | 48,560 |
19.09.24 16:54:42 | - | 48,570 |
19.09.24 16:54:14 | - | 48,590 |