NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:50 | - | 48,680 |
19.09.24 17:26:13 | - | 48,660 |
19.09.24 17:24:08 | - | 48,670 |
19.09.24 17:24:03 | - | 48,650 |
19.09.24 17:23:38 | - | 48,660 |
19.09.24 17:23:33 | - | 48,650 |
19.09.24 17:23:27 | - | 48,660 |
19.09.24 17:23:23 | - | 48,670 |
19.09.24 17:23:20 | - | 48,660 |
19.09.24 17:22:32 | - | 48,670 |
19.09.24 17:22:22 | - | 48,660 |
19.09.24 17:22:01 | - | 48,670 |
19.09.24 17:21:39 | - | 48,660 |
19.09.24 17:21:17 | - | 48,670 |
19.09.24 17:21:07 | - | 48,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:21:02 | - | 48,670 |
19.09.24 17:20:46 | - | 48,690 |
19.09.24 17:20:45 | - | 48,670 |
19.09.24 17:20:16 | - | 48,680 |
19.09.24 17:19:52 | - | 48,690 |
19.09.24 17:19:31 | - | 48,680 |
19.09.24 17:19:10 | - | 48,670 |
19.09.24 17:19:07 | - | 48,660 |
19.09.24 17:19:04 | - | 48,670 |
19.09.24 17:18:42 | - | 48,660 |
19.09.24 17:18:13 | - | 48,680 |
19.09.24 17:18:04 | - | 48,670 |
19.09.24 17:17:16 | - | 48,680 |
19.09.24 17:16:55 | - | 48,670 |
19.09.24 17:16:50 | - | 48,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:47 | - | 48,640 |
19.09.24 17:13:30 | - | 48,630 |
19.09.24 17:13:10 | - | 48,620 |
19.09.24 17:13:08 | - | 48,640 |
19.09.24 17:12:53 | - | 48,630 |
19.09.24 17:11:44 | - | 48,620 |
19.09.24 17:11:14 | - | 48,600 |
19.09.24 17:10:46 | - | 48,590 |
19.09.24 17:09:58 | - | 48,580 |
19.09.24 17:09:34 | - | 48,560 |
19.09.24 17:08:45 | - | 48,550 |
19.09.24 17:08:34 | - | 48,560 |
19.09.24 17:08:22 | - | 48,570 |
19.09.24 17:08:19 | - | 48,550 |
19.09.24 17:08:12 | - | 48,560 |