NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:00 | - | 47,960 |
19.09.24 21:53:34 | - | 48,050 |
19.09.24 21:50:34 | - | 48,050 |
19.09.24 21:47:34 | - | 48,050 |
19.09.24 21:44:34 | - | 48,050 |
19.09.24 21:41:33 | - | 48,050 |
19.09.24 21:38:33 | - | 48,050 |
19.09.24 21:35:33 | - | 48,050 |
19.09.24 21:32:33 | - | 48,050 |
19.09.24 21:29:32 | - | 48,050 |
19.09.24 21:26:32 | - | 48,050 |
19.09.24 21:23:32 | - | 48,050 |
19.09.24 21:23:27 | - | 48,300 |
19.09.24 21:23:26 | - | 48,270 |
19.09.24 21:20:41 | - | 48,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:17:41 | - | 48,050 |
19.09.24 21:14:40 | - | 48,050 |
19.09.24 21:11:40 | - | 48,050 |
19.09.24 21:08:40 | - | 48,050 |
19.09.24 21:05:40 | - | 48,050 |
19.09.24 21:02:39 | - | 48,050 |
19.09.24 20:59:39 | - | 48,050 |
19.09.24 20:56:39 | - | 48,050 |
19.09.24 20:55:39 | - | 48,040 |
19.09.24 20:54:19 | - | 48,030 |
19.09.24 20:53:18 | - | 48,020 |
19.09.24 20:53:02 | - | 48,360 |
19.09.24 20:53:01 | - | 48,300 |
19.09.24 20:52:22 | - | 48,030 |
19.09.24 20:49:22 | - | 48,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:46:22 | - | 48,030 |
19.09.24 20:43:21 | - | 48,030 |
19.09.24 20:40:21 | - | 48,030 |
19.09.24 20:37:21 | - | 48,030 |
19.09.24 20:34:20 | - | 48,030 |
19.09.24 20:31:20 | - | 48,030 |
19.09.24 20:28:20 | - | 48,030 |
19.09.24 20:25:20 | - | 48,030 |
19.09.24 20:22:19 | - | 48,030 |
19.09.24 20:19:19 | - | 48,030 |
19.09.24 20:16:19 | - | 48,030 |
19.09.24 20:13:19 | - | 48,030 |
19.09.24 20:10:18 | - | 48,030 |
19.09.24 20:07:18 | - | 48,030 |
19.09.24 20:04:17 | - | 48,030 |