NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:11:16 | - | 48,300 |
20.09.24 12:10:26 | - | 48,290 |
20.09.24 12:09:22 | - | 48,250 |
20.09.24 12:07:57 | - | 48,260 |
20.09.24 12:07:34 | - | 48,280 |
20.09.24 12:06:57 | - | 48,290 |
20.09.24 12:05:41 | - | 48,280 |
20.09.24 12:04:47 | - | 48,270 |
20.09.24 12:04:41 | - | 48,280 |
20.09.24 12:03:58 | - | 48,270 |
20.09.24 12:03:35 | - | 48,290 |
20.09.24 12:01:12 | - | 48,280 |
20.09.24 12:00:48 | - | 48,270 |
20.09.24 11:58:47 | - | 48,280 |
20.09.24 11:58:35 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:24 | - | 48,300 |
20.09.24 11:54:47 | - | 48,310 |
20.09.24 11:54:23 | - | 48,320 |
20.09.24 11:53:55 | - | 48,300 |
20.09.24 11:53:36 | - | 48,310 |
20.09.24 11:53:11 | - | 48,320 |
20.09.24 11:53:03 | - | 48,270 |
20.09.24 11:53:03 | - | 48,080 |
20.09.24 11:52:57 | - | 48,100 |
20.09.24 11:52:52 | - | 48,100 |
20.09.24 11:52:49 | - | 48,350 |
20.09.24 11:50:56 | - | 48,510 |
20.09.24 11:50:56 | - | 48,240 |
20.09.24 11:50:38 | - | 48,510 |
20.09.24 11:47:38 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:44:37 | - | 48,510 |
20.09.24 11:41:37 | - | 48,510 |
20.09.24 11:38:37 | - | 48,510 |
20.09.24 11:35:37 | - | 48,510 |
20.09.24 11:32:37 | - | 48,510 |
20.09.24 11:29:36 | - | 48,510 |
20.09.24 11:26:36 | - | 48,510 |
20.09.24 11:26:35 | - | 48,360 |
20.09.24 11:26:12 | - | 48,280 |
20.09.24 11:26:10 | - | 48,290 |
20.09.24 11:25:27 | - | 48,310 |
20.09.24 11:23:56 | - | 48,290 |
20.09.24 11:23:55 | - | 48,310 |
20.09.24 11:23:42 | - | 48,290 |
20.09.24 11:23:40 | - | 48,300 |