NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:10:35 | - | 48,410 |
20.09.24 10:10:04 | - | 48,400 |
20.09.24 10:10:01 | - | 48,410 |
20.09.24 10:09:59 | - | 48,400 |
20.09.24 10:09:42 | - | 48,410 |
20.09.24 10:09:31 | - | 48,420 |
20.09.24 10:08:14 | - | 48,410 |
20.09.24 10:08:07 | - | 48,420 |
20.09.24 10:07:43 | - | 48,410 |
20.09.24 10:07:29 | - | 48,420 |
20.09.24 10:07:13 | - | 48,440 |
20.09.24 10:07:08 | - | 48,430 |
20.09.24 10:07:05 | - | 48,440 |
20.09.24 10:07:01 | - | 48,430 |
20.09.24 10:06:53 | - | 48,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:50 | - | 48,460 |
20.09.24 10:06:30 | - | 48,440 |
20.09.24 10:06:12 | - | 48,430 |
20.09.24 10:06:06 | - | 48,420 |
20.09.24 10:04:33 | - | 48,430 |
20.09.24 10:04:26 | - | 48,450 |
20.09.24 10:04:20 | - | 48,480 |
20.09.24 10:04:13 | - | 48,460 |
20.09.24 10:03:54 | - | 48,470 |
20.09.24 10:03:30 | - | 48,460 |
20.09.24 10:03:29 | - | 48,450 |
20.09.24 10:03:06 | - | 48,460 |
20.09.24 10:02:54 | - | 48,480 |
20.09.24 10:02:09 | - | 48,490 |
20.09.24 10:01:41 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:40 | - | 48,490 |
20.09.24 10:01:39 | - | 48,480 |
20.09.24 10:01:29 | - | 48,470 |
20.09.24 10:01:06 | - | 48,450 |
20.09.24 10:00:33 | - | 48,460 |
20.09.24 10:00:28 | - | 48,440 |
20.09.24 10:00:26 | - | 48,430 |
20.09.24 10:00:20 | - | 48,440 |
20.09.24 10:00:17 | - | 48,450 |
20.09.24 10:00:14 | - | 48,440 |
20.09.24 10:00:08 | - | 48,460 |
20.09.24 10:00:05 | - | 48,440 |
20.09.24 10:00:02 | - | 48,450 |
20.09.24 09:59:59 | - | 48,440 |
20.09.24 09:59:54 | - | 48,450 |