NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:31:14 | - | 48,220 |
20.09.24 10:31:06 | - | 48,220 |
20.09.24 10:30:58 | - | 48,220 |
20.09.24 10:30:11 | - | 48,220 |
20.09.24 10:29:51 | - | 48,240 |
20.09.24 10:29:42 | - | 48,250 |
20.09.24 10:29:33 | - | 48,240 |
20.09.24 10:29:31 | - | 48,230 |
20.09.24 10:29:25 | - | 48,220 |
20.09.24 10:29:23 | - | 48,230 |
20.09.24 10:29:22 | - | 48,270 |
20.09.24 10:29:08 | - | 48,260 |
20.09.24 10:28:14 | - | 48,240 |
20.09.24 10:28:10 | - | 48,230 |
20.09.24 10:27:59 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:27:37 | - | 48,260 |
20.09.24 10:26:16 | - | 48,270 |
20.09.24 10:26:10 | - | 48,290 |
20.09.24 10:26:05 | - | 48,270 |
20.09.24 10:25:43 | - | 48,290 |
20.09.24 10:25:34 | - | 48,300 |
20.09.24 10:25:28 | - | 48,290 |
20.09.24 10:25:21 | - | 48,300 |
20.09.24 10:25:16 | - | 48,280 |
20.09.24 10:25:01 | - | 48,280 |
20.09.24 10:23:00 | - | 48,290 |
20.09.24 10:22:56 | - | 48,280 |
20.09.24 10:22:30 | - | 48,290 |
20.09.24 10:22:18 | - | 48,300 |
20.09.24 10:22:16 | - | 48,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:22:15 | - | 48,390 |
20.09.24 10:22:13 | - | 48,150 |
20.09.24 10:22:10 | - | 48,150 |
20.09.24 10:22:09 | - | 48,380 |
20.09.24 10:21:56 | - | 48,280 |
20.09.24 10:21:52 | - | 48,300 |
20.09.24 10:21:49 | - | 48,280 |
20.09.24 10:21:21 | - | 48,290 |
20.09.24 10:21:15 | - | 48,310 |
20.09.24 10:20:47 | - | 48,320 |
20.09.24 10:20:39 | - | 48,330 |
20.09.24 10:20:25 | - | 48,350 |
20.09.24 10:20:21 | - | 48,360 |
20.09.24 10:20:08 | - | 48,350 |
20.09.24 10:19:44 | - | 48,360 |