NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:21 | - | 48,270 |
20.09.24 10:55:37 | - | 48,260 |
20.09.24 10:55:35 | - | 48,270 |
20.09.24 10:54:32 | - | 48,290 |
20.09.24 10:54:19 | - | 48,300 |
20.09.24 10:54:12 | - | 48,290 |
20.09.24 10:52:35 | - | 48,280 |
20.09.24 10:52:34 | - | 48,290 |
20.09.24 10:52:24 | - | 48,280 |
20.09.24 10:52:22 | - | 48,270 |
20.09.24 10:52:00 | - | 48,250 |
20.09.24 10:51:51 | - | 48,260 |
20.09.24 10:51:46 | - | 48,270 |
20.09.24 10:51:45 | - | 48,270 |
20.09.24 10:51:07 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:04 | - | 48,250 |
20.09.24 10:50:57 | - | 48,230 |
20.09.24 10:50:07 | - | 48,240 |
20.09.24 10:47:21 | - | 48,230 |
20.09.24 10:47:17 | - | 48,240 |
20.09.24 10:46:39 | - | 48,250 |
20.09.24 10:46:35 | - | 48,240 |
20.09.24 10:46:17 | - | 48,250 |
20.09.24 10:46:11 | - | 48,240 |
20.09.24 10:46:09 | - | 48,250 |
20.09.24 10:46:06 | - | 48,260 |
20.09.24 10:45:24 | - | 48,250 |
20.09.24 10:45:10 | - | 48,260 |
20.09.24 10:45:08 | - | 48,250 |
20.09.24 10:44:46 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:55 | - | 48,240 |
20.09.24 10:43:31 | - | 48,250 |
20.09.24 10:43:30 | - | 48,260 |
20.09.24 10:43:28 | - | 48,270 |
20.09.24 10:43:19 | - | 48,250 |
20.09.24 10:43:14 | - | 48,260 |
20.09.24 10:42:26 | - | 48,250 |
20.09.24 10:42:24 | - | 48,240 |
20.09.24 10:41:52 | - | 48,250 |
20.09.24 10:41:51 | - | 48,260 |
20.09.24 10:41:46 | - | 48,270 |
20.09.24 10:41:44 | - | 48,270 |
20.09.24 10:41:29 | - | 48,250 |
20.09.24 10:41:01 | - | 48,240 |
20.09.24 10:41:00 | - | 48,230 |