NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:34:19 | - | 48,230 |
20.09.24 07:34:19 | - | 48,230 |
20.09.24 07:34:15 | - | 48,210 |
20.09.24 07:34:13 | - | 48,220 |
20.09.24 07:34:13 | - | 48,210 |
20.09.24 07:34:11 | - | 48,220 |
20.09.24 07:34:03 | - | 48,210 |
20.09.24 07:34:02 | - | 48,220 |
20.09.24 07:34:02 | - | 48,210 |
20.09.24 07:34:00 | - | 48,220 |
20.09.24 07:33:58 | - | 48,210 |
20.09.24 07:33:56 | - | 48,220 |
20.09.24 07:33:55 | - | 48,210 |
20.09.24 07:33:54 | - | 48,220 |
20.09.24 07:33:52 | - | 48,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:33:51 | - | 48,190 |
20.09.24 07:33:39 | - | 48,200 |
20.09.24 07:33:38 | - | 48,210 |
20.09.24 07:33:32 | - | 48,200 |
20.09.24 07:33:31 | - | 48,210 |
20.09.24 07:33:30 | - | 48,220 |
20.09.24 07:33:30 | - | 48,220 |
20.09.24 07:33:21 | - | 48,230 |
20.09.24 07:33:19 | - | 48,220 |
20.09.24 07:33:18 | - | 48,230 |
20.09.24 07:33:16 | - | 48,230 |
20.09.24 07:33:06 | - | 48,230 |
20.09.24 07:33:04 | - | 48,230 |
20.09.24 07:32:54 | - | 48,230 |
20.09.24 07:32:53 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:32:52 | - | 48,240 |
20.09.24 07:32:51 | - | 48,240 |
20.09.24 07:32:49 | - | 48,230 |
20.09.24 07:32:42 | - | 48,240 |
20.09.24 07:32:41 | - | 48,230 |
20.09.24 07:32:39 | - | 48,240 |
20.09.24 07:32:37 | - | 48,230 |
20.09.24 07:32:36 | - | 48,240 |
20.09.24 07:32:35 | - | 48,230 |
20.09.24 07:32:34 | - | 48,240 |
20.09.24 07:32:31 | - | 48,230 |
20.09.24 07:32:25 | - | 48,240 |
20.09.24 07:32:24 | - | 48,230 |
20.09.24 07:32:23 | - | 48,250 |
20.09.24 07:32:18 | - | 48,240 |