NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:36:00 | - | 48,220 |
20.09.24 07:35:59 | - | 48,210 |
20.09.24 07:35:57 | - | 48,220 |
20.09.24 07:35:54 | - | 48,210 |
20.09.24 07:35:53 | - | 48,220 |
20.09.24 07:35:51 | - | 48,210 |
20.09.24 07:35:43 | - | 48,220 |
20.09.24 07:35:41 | - | 48,230 |
20.09.24 07:35:40 | - | 48,240 |
20.09.24 07:35:39 | - | 48,240 |
20.09.24 07:35:37 | - | 48,230 |
20.09.24 07:35:36 | - | 48,240 |
20.09.24 07:35:35 | - | 48,230 |
20.09.24 07:35:34 | - | 48,230 |
20.09.24 07:35:33 | - | 48,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:35:31 | - | 48,240 |
20.09.24 07:35:30 | - | 48,250 |
20.09.24 07:35:24 | - | 48,240 |
20.09.24 07:35:23 | - | 48,250 |
20.09.24 07:35:20 | - | 48,240 |
20.09.24 07:35:19 | - | 48,250 |
20.09.24 07:35:18 | - | 48,230 |
20.09.24 07:35:16 | - | 48,240 |
20.09.24 07:35:14 | - | 48,240 |
20.09.24 07:35:12 | - | 48,230 |
20.09.24 07:35:10 | - | 48,240 |
20.09.24 07:35:04 | - | 48,230 |
20.09.24 07:35:02 | - | 48,240 |
20.09.24 07:35:01 | - | 48,240 |
20.09.24 07:35:01 | - | 48,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:34:59 | - | 48,240 |
20.09.24 07:34:57 | - | 48,250 |
20.09.24 07:34:54 | - | 48,240 |
20.09.24 07:34:48 | - | 48,250 |
20.09.24 07:34:46 | - | 48,250 |
20.09.24 07:34:45 | - | 48,250 |
20.09.24 07:34:37 | - | 48,240 |
20.09.24 07:34:36 | - | 48,250 |
20.09.24 07:34:30 | - | 48,240 |
20.09.24 07:34:28 | - | 48,250 |
20.09.24 07:34:26 | - | 48,230 |
20.09.24 07:34:26 | - | 48,230 |
20.09.24 07:34:25 | - | 48,220 |
20.09.24 07:34:23 | - | 48,230 |
20.09.24 07:34:21 | - | 48,220 |