MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:27:26 | - | 8,955 |
25.09.24 11:26:50 | - | 8,954 |
25.09.24 11:26:39 | - | 8,953 |
25.09.24 11:26:35 | - | 8,954 |
25.09.24 11:25:19 | - | 8,954 |
25.09.24 11:25:18 | - | 8,954 |
25.09.24 11:25:17 | - | 8,953 |
25.09.24 11:25:10 | - | 8,952 |
25.09.24 11:24:27 | - | 8,951 |
25.09.24 11:24:08 | - | 8,952 |
25.09.24 11:24:07 | - | 8,951 |
25.09.24 11:24:01 | - | 8,950 |
25.09.24 11:23:51 | - | 8,951 |
25.09.24 11:23:22 | - | 8,952 |
25.09.24 11:23:19 | - | 8,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:22:35 | - | 8,952 |
25.09.24 11:22:33 | - | 8,952 |
25.09.24 11:22:32 | - | 8,952 |
25.09.24 11:22:08 | - | 8,952 |
25.09.24 11:22:02 | - | 8,952 |
25.09.24 11:21:48 | - | 8,952 |
25.09.24 11:21:47 | - | 8,953 |
25.09.24 11:21:46 | - | 8,954 |
25.09.24 11:21:31 | - | 8,955 |
25.09.24 11:21:30 | - | 8,954 |
25.09.24 11:20:24 | - | 8,953 |
25.09.24 11:20:23 | - | 8,954 |
25.09.24 11:20:22 | - | 8,955 |
25.09.24 11:20:14 | - | 8,956 |
25.09.24 11:19:56 | - | 8,957 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:19:55 | - | 8,958 |
25.09.24 11:19:36 | - | 8,958 |
25.09.24 11:19:23 | - | 8,957 |
25.09.24 11:19:13 | - | 8,957 |
25.09.24 11:18:27 | - | 8,956 |
25.09.24 11:17:13 | - | 8,957 |
25.09.24 11:17:09 | - | 8,957 |
25.09.24 11:16:47 | - | 8,956 |
25.09.24 11:16:46 | - | 8,957 |
25.09.24 11:16:36 | - | 8,959 |
25.09.24 11:16:22 | - | 8,959 |
25.09.24 11:16:02 | - | 8,959 |
25.09.24 11:15:56 | - | 8,959 |
25.09.24 11:15:55 | - | 8,958 |
25.09.24 11:15:43 | - | 8,957 |