MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:17:21 | - | 8,973 |
25.09.24 12:17:20 | - | 8,974 |
25.09.24 12:15:02 | - | 8,974 |
25.09.24 12:13:11 | - | 8,975 |
25.09.24 12:12:43 | - | 8,974 |
25.09.24 12:12:33 | - | 8,973 |
25.09.24 12:12:31 | - | 8,974 |
25.09.24 12:12:30 | - | 8,974 |
25.09.24 12:11:19 | - | 8,973 |
25.09.24 12:11:09 | - | 8,972 |
25.09.24 12:10:50 | - | 8,972 |
25.09.24 12:09:49 | - | 8,972 |
25.09.24 12:09:28 | - | 8,971 |
25.09.24 12:09:27 | - | 8,971 |
25.09.24 12:09:21 | - | 8,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:20 | - | 8,971 |
25.09.24 12:09:06 | - | 8,971 |
25.09.24 12:07:41 | - | 8,972 |
25.09.24 12:07:27 | - | 8,971 |
25.09.24 12:07:26 | - | 8,971 |
25.09.24 12:07:16 | - | 8,972 |
25.09.24 12:07:14 | - | 8,971 |
25.09.24 12:06:59 | - | 8,971 |
25.09.24 12:06:58 | - | 8,971 |
25.09.24 12:06:50 | - | 8,970 |
25.09.24 12:06:49 | - | 8,970 |
25.09.24 12:06:40 | - | 8,971 |
25.09.24 12:06:39 | - | 8,970 |
25.09.24 12:06:00 | - | 8,968 |
25.09.24 12:05:56 | - | 8,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:05:55 | - | 8,969 |
25.09.24 12:05:53 | - | 8,969 |
25.09.24 12:05:48 | - | 8,968 |
25.09.24 12:05:43 | - | 8,969 |
25.09.24 12:05:16 | - | 8,968 |
25.09.24 12:05:13 | - | 8,969 |
25.09.24 12:05:12 | - | 8,970 |
25.09.24 12:04:04 | - | 8,972 |
25.09.24 12:03:57 | - | 8,972 |
25.09.24 12:03:56 | - | 8,972 |
25.09.24 12:03:22 | - | 8,972 |
25.09.24 12:03:21 | - | 8,971 |
25.09.24 12:03:08 | - | 8,971 |
25.09.24 12:02:38 | - | 8,972 |
25.09.24 12:02:23 | - | 8,971 |