MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:16:22 | - | 8,972 |
25.09.24 14:15:37 | - | 8,971 |
25.09.24 14:15:34 | - | 8,970 |
25.09.24 14:15:30 | - | 8,968 |
25.09.24 14:15:29 | - | 8,969 |
25.09.24 14:15:08 | - | 8,970 |
25.09.24 14:15:05 | - | 8,971 |
25.09.24 14:14:20 | - | 8,972 |
25.09.24 14:14:18 | - | 8,971 |
25.09.24 14:14:16 | - | 8,971 |
25.09.24 14:14:07 | - | 8,970 |
25.09.24 14:13:17 | - | 8,971 |
25.09.24 14:12:05 | - | 8,972 |
25.09.24 14:12:03 | - | 8,972 |
25.09.24 14:11:37 | - | 8,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:11:23 | - | 8,971 |
25.09.24 14:11:21 | - | 8,970 |
25.09.24 14:11:17 | - | 8,970 |
25.09.24 14:11:16 | - | 8,971 |
25.09.24 14:10:55 | - | 8,972 |
25.09.24 14:09:59 | - | 8,971 |
25.09.24 14:09:58 | - | 8,971 |
25.09.24 14:09:08 | - | 8,972 |
25.09.24 14:09:06 | - | 8,972 |
25.09.24 14:09:04 | - | 8,973 |
25.09.24 14:09:02 | - | 8,974 |
25.09.24 14:08:34 | - | 8,975 |
25.09.24 14:08:12 | - | 8,974 |
25.09.24 14:08:11 | - | 8,974 |
25.09.24 14:07:53 | - | 8,973 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:06:32 | - | 8,972 |
25.09.24 14:06:31 | - | 8,971 |
25.09.24 14:06:22 | - | 8,972 |
25.09.24 14:05:58 | - | 8,973 |
25.09.24 14:05:29 | - | 8,974 |
25.09.24 14:05:26 | - | 8,975 |
25.09.24 14:05:14 | - | 8,977 |
25.09.24 14:05:12 | - | 8,976 |
25.09.24 14:05:04 | - | 8,975 |
25.09.24 14:04:22 | - | 8,975 |
25.09.24 14:04:21 | - | 8,976 |
25.09.24 14:03:53 | - | 8,977 |
25.09.24 14:02:50 | - | 8,976 |
25.09.24 14:02:48 | - | 8,976 |
25.09.24 14:02:19 | - | 8,975 |