MITSUBISHI UFJ FINL GRP
WKN 657892 | ISIN JP3902900004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:27:44 | - | 8,973 |
25.09.24 14:27:43 | - | 8,974 |
25.09.24 14:27:32 | - | 8,975 |
25.09.24 14:27:09 | - | 8,976 |
25.09.24 14:27:08 | - | 8,977 |
25.09.24 14:27:00 | - | 8,977 |
25.09.24 14:26:30 | - | 8,977 |
25.09.24 14:25:32 | - | 8,976 |
25.09.24 14:24:50 | - | 8,976 |
25.09.24 14:24:49 | - | 8,976 |
25.09.24 14:24:37 | - | 8,974 |
25.09.24 14:24:31 | - | 8,975 |
25.09.24 14:23:54 | - | 8,976 |
25.09.24 14:23:46 | - | 8,978 |
25.09.24 14:23:44 | - | 8,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:23:05 | - | 8,979 |
25.09.24 14:23:04 | - | 8,979 |
25.09.24 14:22:16 | - | 8,978 |
25.09.24 14:22:15 | - | 8,978 |
25.09.24 14:22:04 | - | 8,977 |
25.09.24 14:21:56 | - | 8,978 |
25.09.24 14:21:37 | - | 8,977 |
25.09.24 14:21:30 | - | 8,977 |
25.09.24 14:20:56 | - | 8,976 |
25.09.24 14:20:55 | - | 8,975 |
25.09.24 14:20:48 | - | 8,973 |
25.09.24 14:20:45 | - | 8,974 |
25.09.24 14:20:44 | - | 8,974 |
25.09.24 14:20:01 | - | 8,975 |
25.09.24 14:19:40 | - | 8,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:19:20 | - | 8,975 |
25.09.24 14:19:15 | - | 8,976 |
25.09.24 14:19:13 | - | 8,975 |
25.09.24 14:19:06 | - | 8,973 |
25.09.24 14:19:03 | - | 8,973 |
25.09.24 14:19:02 | - | 8,972 |
25.09.24 14:18:37 | - | 8,972 |
25.09.24 14:18:08 | - | 8,972 |
25.09.24 14:18:06 | - | 8,972 |
25.09.24 14:17:54 | - | 8,973 |
25.09.24 14:17:47 | - | 8,972 |
25.09.24 14:17:45 | - | 8,972 |
25.09.24 14:17:36 | - | 8,973 |
25.09.24 14:17:31 | - | 8,974 |
25.09.24 14:17:22 | - | 8,973 |