WHEATON PREC. METALS
WKN A2DRBP | ISIN CA9628791027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:47:45 | - | 58,100 |
27.11.24 20:47:43 | - | 58,100 |
27.11.24 20:47:42 | - | 58,120 |
27.11.24 20:47:29 | - | 58,100 |
27.11.24 20:47:16 | - | 58,100 |
27.11.24 20:47:15 | - | 58,100 |
27.11.24 20:47:06 | - | 58,100 |
27.11.24 20:47:02 | - | 58,100 |
27.11.24 20:46:52 | - | 58,100 |
27.11.24 20:46:49 | - | 58,100 |
27.11.24 20:46:40 | - | 58,100 |
27.11.24 20:46:37 | - | 58,120 |
27.11.24 20:46:32 | - | 58,100 |
27.11.24 20:46:30 | - | 58,120 |
27.11.24 20:46:22 | - | 58,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:46:17 | - | 58,120 |
27.11.24 20:46:16 | - | 58,120 |
27.11.24 20:46:04 | - | 58,120 |
27.11.24 20:46:03 | - | 58,120 |
27.11.24 20:46:02 | - | 58,100 |
27.11.24 20:46:00 | - | 58,120 |
27.11.24 20:45:59 | - | 58,120 |
27.11.24 20:45:56 | - | 58,120 |
27.11.24 20:45:55 | - | 58,140 |
27.11.24 20:45:53 | - | 58,160 |
27.11.24 20:45:35 | - | 58,140 |
27.11.24 20:45:33 | - | 58,160 |
27.11.24 20:45:32 | - | 58,160 |
27.11.24 20:45:31 | - | 58,160 |
27.11.24 20:45:29 | - | 58,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 20:45:27 | - | 58,160 |
27.11.24 20:45:26 | - | 58,160 |
27.11.24 20:45:19 | - | 58,160 |
27.11.24 20:45:15 | - | 58,160 |
27.11.24 20:45:11 | - | 58,160 |
27.11.24 20:45:10 | - | 58,160 |
27.11.24 20:45:09 | - | 58,160 |
27.11.24 20:45:07 | - | 58,140 |
27.11.24 20:45:06 | - | 58,160 |
27.11.24 20:45:03 | - | 58,160 |
27.11.24 20:45:03 | - | 58,160 |
27.11.24 20:45:01 | - | 58,160 |
27.11.24 20:44:59 | - | 58,160 |
27.11.24 20:44:57 | - | 58,140 |
27.11.24 20:44:53 | - | 58,160 |