Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 20:47:22 | 100 | 218,4500 |
24.02.25 20:47:18 | 100 | 218,2800 |
24.02.25 20:47:11 | 139 | 218,4600 |
24.02.25 20:47:10 | 112 | 218,4600 |
24.02.25 20:47:10 | 100 | 218,2850 |
24.02.25 20:47:10 | 100 | 218,2900 |
24.02.25 20:47:10 | 100 | 218,2850 |
24.02.25 20:47:10 | 100 | 218,2850 |
24.02.25 20:47:10 | 100 | 218,2850 |
24.02.25 20:47:10 | 100 | 218,2850 |
24.02.25 20:47:10 | 100 | 218,2850 |
24.02.25 20:47:10 | 100 | 218,2850 |
24.02.25 20:47:10 | 100 | 218,2850 |
24.02.25 20:47:10 | 100 | 218,2850 |
24.02.25 20:47:10 | 100 | 218,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 20:47:10 | 300 | 218,2850 |
24.02.25 20:47:10 | 100 | 218,2850 |
24.02.25 20:47:10 | 100 | 218,2850 |
24.02.25 20:47:10 | 100 | 218,2850 |
24.02.25 20:47:10 | 100 | 218,2850 |
24.02.25 20:47:10 | 100 | 218,2850 |
24.02.25 20:47:07 | 166 | 218,2850 |
24.02.25 20:46:53 | 100 | 218,4600 |
24.02.25 20:46:47 | 101 | 218,4700 |
24.02.25 20:46:47 | 112 | 218,4700 |
24.02.25 20:46:47 | 100 | 218,3400 |
24.02.25 20:46:47 | 100 | 218,2900 |
24.02.25 20:46:47 | 100 | 218,2900 |
24.02.25 20:46:47 | 100 | 218,1800 |
24.02.25 20:46:47 | 100 | 218,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 20:46:46 | 100 | 218,2900 |
24.02.25 20:46:36 | 1,00 Tsd. | 218,2950 |
24.02.25 20:46:03 | 122 | 218,3050 |
24.02.25 20:45:45 | 100 | 218,2500 |
24.02.25 20:45:45 | 200 | 218,1300 |
24.02.25 20:45:45 | 100 | 218,1100 |
24.02.25 20:45:39 | 100 | 218,3200 |
24.02.25 20:45:39 | 300 | 218,3200 |
24.02.25 20:45:32 | 100 | 218,2000 |
24.02.25 20:45:31 | 234 | 218,2500 |
24.02.25 20:45:31 | 600 | 218,4100 |
24.02.25 20:45:10 | 180 | 218,4000 |
24.02.25 20:45:07 | 100 | 218,4200 |
24.02.25 20:45:03 | 100 | 218,4300 |
24.02.25 20:45:02 | 415 | 218,4300 |