AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 18:39:33 | - | 644,800 |
05.02.25 18:39:33 | - | 644,800 |
05.02.25 18:39:33 | - | 644,800 |
05.02.25 18:39:33 | - | 644,800 |
05.02.25 18:39:27 | - | 644,600 |
05.02.25 18:38:47 | - | 644,800 |
05.02.25 18:38:45 | - | 644,600 |
05.02.25 18:38:43 | - | 644,000 |
05.02.25 18:38:42 | - | 644,200 |
05.02.25 18:38:42 | - | 644,200 |
05.02.25 18:38:42 | - | 644,200 |
05.02.25 18:38:19 | - | 645,200 |
05.02.25 18:38:14 | - | 645,000 |
05.02.25 18:38:05 | - | 645,000 |
05.02.25 18:37:55 | - | 645,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 18:37:54 | - | 645,400 |
05.02.25 18:37:53 | - | 645,200 |
05.02.25 18:37:53 | - | 645,200 |
05.02.25 18:37:45 | - | 645,400 |
05.02.25 18:37:44 | - | 645,200 |
05.02.25 18:37:30 | - | 644,800 |
05.02.25 18:37:01 | - | 644,800 |
05.02.25 18:36:56 | - | 644,800 |
05.02.25 18:36:52 | - | 645,000 |
05.02.25 18:36:50 | - | 644,800 |
05.02.25 18:36:50 | - | 644,800 |
05.02.25 18:36:50 | - | 644,800 |
05.02.25 18:36:46 | - | 644,600 |
05.02.25 18:36:44 | - | 644,600 |
05.02.25 18:36:43 | - | 644,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 18:36:42 | - | 644,400 |
05.02.25 18:36:41 | - | 644,600 |
05.02.25 18:36:21 | - | 644,000 |
05.02.25 18:36:04 | - | 643,800 |
05.02.25 18:36:03 | - | 644,000 |
05.02.25 18:35:57 | - | 643,800 |
05.02.25 18:35:56 | - | 644,000 |
05.02.25 18:35:54 | - | 644,000 |
05.02.25 18:35:51 | - | 643,800 |
05.02.25 18:35:50 | - | 644,000 |
05.02.25 18:35:29 | - | 643,800 |
05.02.25 18:35:23 | - | 643,800 |
05.02.25 18:35:23 | - | 643,800 |
05.02.25 18:35:16 | - | 643,800 |
05.02.25 18:34:42 | - | 644,000 |