GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:02:52 | 45 | 73,70 |
29.08.24 16:02:52 | 51 | 73,65 |
29.08.24 16:02:34 | 390 | 73,60 |
29.08.24 16:02:34 | 54 | 73,60 |
29.08.24 16:02:34 | 187 | 73,60 |
29.08.24 16:02:34 | 56 | 73,60 |
29.08.24 16:02:34 | 52 | 73,60 |
29.08.24 16:02:34 | 508 | 73,60 |
29.08.24 16:02:34 | 127 | 73,60 |
29.08.24 16:02:34 | 11 | 73,60 |
29.08.24 16:02:34 | 54 | 73,60 |
29.08.24 16:02:34 | 19 | 73,60 |
29.08.24 16:02:34 | 57 | 73,60 |
29.08.24 16:02:34 | 21 | 73,65 |
29.08.24 16:02:34 | 19 | 73,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:02:34 | 167 | 73,65 |
29.08.24 16:02:34 | 75 | 73,65 |
29.08.24 16:02:34 | 111 | 73,65 |
29.08.24 16:02:34 | 64 | 73,65 |
29.08.24 16:02:34 | 41 | 73,65 |
29.08.24 16:02:34 | 21 | 73,65 |
29.08.24 16:01:50 | 50 | 73,70 |
29.08.24 16:01:50 | 55 | 73,70 |
29.08.24 16:01:50 | 21 | 73,70 |
29.08.24 16:01:50 | 21 | 73,70 |
29.08.24 16:01:50 | 21 | 73,70 |
29.08.24 16:00:19 | 19 | 73,70 |
29.08.24 16:00:19 | 71 | 73,70 |
29.08.24 16:00:19 | 104 | 73,70 |
29.08.24 16:00:19 | 21 | 73,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:00:19 | 19 | 73,70 |
29.08.24 16:00:19 | 14 | 73,70 |
29.08.24 16:00:19 | 8 | 73,70 |
29.08.24 16:00:04 | 2 | 73,85 |
29.08.24 16:00:04 | 20 | 73,75 |
29.08.24 16:00:04 | 18 | 73,75 |
29.08.24 16:00:04 | 19 | 73,75 |
29.08.24 16:00:04 | 2 | 73,75 |
29.08.24 16:00:04 | 20 | 73,75 |
29.08.24 16:00:04 | 794 | 73,85 |
29.08.24 16:00:04 | 18 | 73,80 |
29.08.24 16:00:04 | 5 | 73,80 |
29.08.24 16:00:04 | 11 | 73,80 |
29.08.24 16:00:04 | 11 | 73,75 |
29.08.24 16:00:04 | 11 | 73,75 |