GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:08:07 | 36 | 74,60 |
04.09.24 15:08:07 | 21 | 74,60 |
04.09.24 15:08:07 | 25 | 74,60 |
04.09.24 15:04:02 | 34 | 74,60 |
04.09.24 15:04:02 | 22 | 74,60 |
04.09.24 15:04:02 | 1 | 74,60 |
04.09.24 15:04:02 | 106 | 74,60 |
04.09.24 15:04:02 | 37 | 74,60 |
04.09.24 15:00:53 | 33 | 74,60 |
04.09.24 14:59:34 | 26 | 74,55 |
04.09.24 14:59:34 | 5 | 74,55 |
04.09.24 14:59:34 | 5 | 74,55 |
04.09.24 14:59:34 | 68 | 74,55 |
04.09.24 14:59:34 | 3 | 74,55 |
04.09.24 14:59:34 | 80 | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:59:34 | 49 | 74,55 |
04.09.24 14:59:16 | 100 | 74,55 |
04.09.24 14:59:16 | 40 | 74,55 |
04.09.24 14:59:16 | 90 | 74,55 |
04.09.24 14:54:23 | 10 | 74,55 |
04.09.24 14:53:12 | 47 | 74,50 |
04.09.24 14:53:11 | 49 | 74,50 |
04.09.24 14:53:11 | 27 | 74,50 |
04.09.24 14:53:11 | 24 | 74,50 |
04.09.24 14:51:41 | 27 | 74,50 |
04.09.24 14:51:41 | 23 | 74,50 |
04.09.24 14:50:21 | 48 | 74,45 |
04.09.24 14:50:21 | 22 | 74,40 |
04.09.24 14:50:21 | 25 | 74,40 |
04.09.24 14:50:21 | 117 | 74,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:50:21 | 58 | 74,40 |
04.09.24 14:50:21 | 56 | 74,40 |
04.09.24 14:50:21 | 15 | 74,40 |
04.09.24 14:50:21 | 17 | 74,40 |
04.09.24 14:39:21 | 15 | 74,35 |
04.09.24 14:39:21 | 75 | 74,35 |
04.09.24 14:37:26 | 1 | 74,35 |
04.09.24 14:37:26 | 2 | 74,35 |
04.09.24 14:29:28 | 90 | 74,35 |
04.09.24 14:29:28 | 46 | 74,35 |
04.09.24 14:29:28 | 50 | 74,35 |
04.09.24 14:29:28 | 52 | 74,35 |
04.09.24 14:26:48 | 5 | 74,30 |
04.09.24 14:26:48 | 75 | 74,30 |
04.09.24 14:20:30 | 124 | 74,30 |