GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:29:30 | 124 | 74,65 |
04.09.24 15:29:30 | 4 | 74,65 |
04.09.24 15:29:30 | 23 | 74,65 |
04.09.24 15:29:30 | 24 | 74,65 |
04.09.24 15:29:30 | 90 | 74,65 |
04.09.24 15:20:07 | 20 | 74,65 |
04.09.24 15:16:26 | 7 | 74,65 |
04.09.24 15:16:26 | 1 | 74,65 |
04.09.24 15:16:26 | 41 | 74,65 |
04.09.24 15:16:26 | 21 | 74,65 |
04.09.24 15:15:48 | 33 | 74,65 |
04.09.24 15:15:48 | 31 | 74,65 |
04.09.24 15:15:48 | 56 | 74,65 |
04.09.24 15:15:48 | 29 | 74,65 |
04.09.24 15:15:48 | 90 | 74,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:15:48 | 26 | 74,65 |
04.09.24 15:15:48 | 27 | 74,65 |
04.09.24 15:15:48 | 58 | 74,65 |
04.09.24 15:15:00 | 5 | 74,60 |
04.09.24 15:15:00 | 5 | 74,60 |
04.09.24 15:15:00 | 15 | 74,60 |
04.09.24 15:15:00 | 10 | 74,60 |
04.09.24 15:14:58 | 17 | 74,70 |
04.09.24 15:14:58 | 52 | 74,65 |
04.09.24 15:14:58 | 24 | 74,65 |
04.09.24 15:14:58 | 22 | 74,65 |
04.09.24 15:14:58 | 115 | 74,60 |
04.09.24 15:14:58 | 27 | 74,60 |
04.09.24 15:14:58 | 32 | 74,60 |
04.09.24 15:14:58 | 90 | 74,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:14:58 | 24 | 74,60 |
04.09.24 15:14:57 | 24 | 74,55 |
04.09.24 15:14:57 | 5 | 74,55 |
04.09.24 15:14:57 | 5 | 74,55 |
04.09.24 15:14:57 | 6 | 74,55 |
04.09.24 15:14:57 | 3 | 74,55 |
04.09.24 15:14:57 | 16 | 74,55 |
04.09.24 15:14:57 | 200 | 74,55 |
04.09.24 15:14:55 | 1 | 74,70 |
04.09.24 15:14:55 | 32 | 74,70 |
04.09.24 15:14:55 | 1,02 Tsd. | 74,70 |
04.09.24 15:14:55 | 48 | 74,65 |
04.09.24 15:13:26 | 54 | 74,65 |
04.09.24 15:13:26 | 50 | 74,65 |
04.09.24 15:08:07 | 29 | 74,60 |