GALENICA N
WKN A2DN0K | ISIN CH0360674466 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:38:24 | 80 | 74,90 |
04.09.24 15:38:24 | 344 | 74,90 |
04.09.24 15:38:24 | 44 | 74,90 |
04.09.24 15:38:24 | 44 | 74,90 |
04.09.24 15:38:24 | 52 | 74,90 |
04.09.24 15:38:24 | 44 | 74,90 |
04.09.24 15:38:24 | 27 | 74,90 |
04.09.24 15:38:24 | 26 | 74,90 |
04.09.24 15:38:24 | 15 | 74,90 |
04.09.24 15:38:13 | 54 | 74,90 |
04.09.24 15:38:13 | 215 | 74,90 |
04.09.24 15:38:12 | 785 | 74,90 |
04.09.24 15:38:12 | 1 | 74,85 |
04.09.24 15:38:12 | 46 | 74,85 |
04.09.24 15:38:12 | 22 | 74,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:38:12 | 24 | 74,85 |
04.09.24 15:38:12 | 122 | 74,85 |
04.09.24 15:34:47 | 2 | 74,80 |
04.09.24 15:34:47 | 27 | 74,80 |
04.09.24 15:34:47 | 20 | 74,80 |
04.09.24 15:34:27 | 30 | 74,80 |
04.09.24 15:32:10 | 39 | 74,80 |
04.09.24 15:32:10 | 3 | 74,80 |
04.09.24 15:30:40 | 49 | 74,80 |
04.09.24 15:30:40 | 54 | 74,75 |
04.09.24 15:30:40 | 65 | 74,75 |
04.09.24 15:30:40 | 23 | 74,75 |
04.09.24 15:30:40 | 27 | 74,75 |
04.09.24 15:30:39 | 68 | 74,70 |
04.09.24 15:30:39 | 48 | 74,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 15:30:39 | 1 | 74,70 |
04.09.24 15:30:39 | 78 | 74,70 |
04.09.24 15:30:39 | 51 | 74,70 |
04.09.24 15:30:39 | 25 | 74,65 |
04.09.24 15:30:39 | 8 | 74,65 |
04.09.24 15:29:44 | 284 | 74,65 |
04.09.24 15:29:44 | 24 | 74,65 |
04.09.24 15:29:44 | 90 | 74,65 |
04.09.24 15:29:44 | 80 | 74,65 |
04.09.24 15:29:44 | 22 | 74,65 |
04.09.24 15:29:30 | 144 | 74,65 |
04.09.24 15:29:30 | 36 | 74,65 |
04.09.24 15:29:30 | 42 | 74,65 |
04.09.24 15:29:30 | 8 | 74,65 |
04.09.24 15:29:30 | 5 | 74,65 |