Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:39 | 110 | 392,8343 |
23.09.24 15:53:38 | 100 | 392,8350 |
23.09.24 15:53:26 | 100 | 393,1000 |
23.09.24 15:53:24 | 100 | 392,9650 |
23.09.24 15:53:23 | 100 | 392,9650 |
23.09.24 15:53:22 | 100 | 393,4500 |
23.09.24 15:53:22 | 200 | 392,9650 |
23.09.24 15:53:22 | 100 | 392,9900 |
23.09.24 15:53:22 | 100 | 392,9900 |
23.09.24 15:53:22 | 100 | 392,9900 |
23.09.24 15:53:22 | 100 | 392,9900 |
23.09.24 15:53:22 | 100 | 392,8900 |
23.09.24 15:53:22 | 100 | 392,8900 |
23.09.24 15:53:22 | 100 | 392,8900 |
23.09.24 15:53:22 | 100 | 392,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:22 | 125 | 392,9900 |
23.09.24 15:53:22 | 100 | 392,9900 |
23.09.24 15:53:22 | 100 | 392,9900 |
23.09.24 15:53:22 | 100 | 393,0000 |
23.09.24 15:53:03 | 100 | 393,2900 |
23.09.24 15:53:02 | 100 | 393,6900 |
23.09.24 15:53:01 | 100 | 393,2900 |
23.09.24 15:52:46 | 100 | 393,2950 |
23.09.24 15:52:46 | 100 | 392,9800 |
23.09.24 15:52:46 | 100 | 392,9900 |
23.09.24 15:52:46 | 100 | 392,9900 |
23.09.24 15:52:37 | 100 | 393,2950 |
23.09.24 15:52:34 | 100 | 393,2500 |
23.09.24 15:52:34 | 100 | 393,2950 |
23.09.24 15:52:32 | 100 | 393,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:21 | 114 | 393,6200 |
23.09.24 15:52:20 | 100 | 393,2100 |
23.09.24 15:52:20 | 100 | 393,0400 |
23.09.24 15:52:20 | 100 | 393,0000 |
23.09.24 15:52:17 | 357 | 392,6600 |
23.09.24 15:52:10 | 100 | 392,6550 |
23.09.24 15:52:09 | 100 | 392,6550 |
23.09.24 15:52:09 | 300 | 392,6550 |
23.09.24 15:52:05 | 100 | 392,8500 |
23.09.24 15:52:02 | 100 | 392,7650 |
23.09.24 15:52:02 | 100 | 393,0000 |
23.09.24 15:51:55 | 200 | 392,6450 |
23.09.24 15:51:53 | 100 | 393,0000 |
23.09.24 15:51:51 | 100 | 393,2700 |
23.09.24 15:51:42 | 100 | 392,6450 |