Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:33 | 100 | 393,7600 |
23.09.24 15:55:31 | 100 | 393,6050 |
23.09.24 15:55:28 | 150 | 393,2401 |
23.09.24 15:55:25 | 100 | 393,6200 |
23.09.24 15:55:25 | 100 | 393,6200 |
23.09.24 15:55:19 | 100 | 393,7500 |
23.09.24 15:55:16 | 100 | 393,7500 |
23.09.24 15:55:16 | 100 | 393,7500 |
23.09.24 15:55:16 | 100 | 393,7500 |
23.09.24 15:55:00 | 100 | 393,5700 |
23.09.24 15:54:44 | 230 | 393,3650 |
23.09.24 15:54:38 | 100 | 393,8000 |
23.09.24 15:54:35 | 100 | 393,6900 |
23.09.24 15:54:34 | 100 | 393,6900 |
23.09.24 15:54:34 | 100 | 393,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:54:34 | 100 | 393,7500 |
23.09.24 15:54:34 | 1,00 Tsd. | 393,7000 |
23.09.24 15:54:34 | 100 | 393,6900 |
23.09.24 15:54:34 | 100 | 393,6900 |
23.09.24 15:54:34 | 100 | 393,6800 |
23.09.24 15:54:34 | 100 | 393,7000 |
23.09.24 15:54:34 | 100 | 393,7000 |
23.09.24 15:54:34 | 100 | 393,6900 |
23.09.24 15:54:34 | 100 | 393,7000 |
23.09.24 15:54:23 | 200 | 393,6550 |
23.09.24 15:54:23 | 100 | 393,7000 |
23.09.24 15:54:13 | 100 | 393,4700 |
23.09.24 15:54:12 | 100 | 393,6700 |
23.09.24 15:54:06 | 100 | 393,1350 |
23.09.24 15:54:04 | 100 | 393,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:53:51 | 100 | 393,3300 |
23.09.24 15:53:47 | 100 | 393,0900 |
23.09.24 15:53:47 | 100 | 393,2400 |
23.09.24 15:53:47 | 100 | 393,2400 |
23.09.24 15:53:47 | 220 | 393,2000 |
23.09.24 15:53:47 | 100 | 393,0700 |
23.09.24 15:53:47 | 100 | 392,9800 |
23.09.24 15:53:47 | 100 | 393,1800 |
23.09.24 15:53:47 | 100 | 393,1800 |
23.09.24 15:53:47 | 100 | 393,1800 |
23.09.24 15:53:47 | 200 | 392,9800 |
23.09.24 15:53:47 | 100 | 392,9550 |
23.09.24 15:53:47 | 100 | 392,9800 |
23.09.24 15:53:47 | 200 | 392,9500 |
23.09.24 15:53:44 | 150 | 392,5649 |