Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:31 | 100 | 394,0800 |
23.09.24 15:58:09 | 100 | 394,0450 |
23.09.24 15:58:07 | 100 | 394,0500 |
23.09.24 15:58:02 | 100 | 394,0500 |
23.09.24 15:58:01 | 100 | 394,0500 |
23.09.24 15:58:01 | 100 | 394,0500 |
23.09.24 15:57:43 | 100 | 394,0500 |
23.09.24 15:57:33 | 200 | 394,0550 |
23.09.24 15:57:29 | 200 | 394,0600 |
23.09.24 15:57:29 | 100 | 394,0600 |
23.09.24 15:57:28 | 1,40 Tsd. | 394,0600 |
23.09.24 15:57:26 | 1,00 Tsd. | 394,0600 |
23.09.24 15:57:20 | 100 | 394,0600 |
23.09.24 15:57:20 | 100 | 394,0200 |
23.09.24 15:57:20 | 100 | 394,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:57:15 | 100 | 393,9900 |
23.09.24 15:57:10 | 100 | 394,4800 |
23.09.24 15:57:10 | 100 | 394,4800 |
23.09.24 15:57:08 | 100 | 393,9900 |
23.09.24 15:57:04 | 100 | 394,0650 |
23.09.24 15:57:03 | 100 | 394,4000 |
23.09.24 15:57:03 | 1,30 Tsd. | 394,0650 |
23.09.24 15:57:03 | 175 | 393,9900 |
23.09.24 15:57:03 | 100 | 393,9900 |
23.09.24 15:56:58 | 100 | 394,4900 |
23.09.24 15:56:56 | 100 | 394,0700 |
23.09.24 15:56:47 | 100 | 393,9700 |
23.09.24 15:56:40 | 100 | 394,0700 |
23.09.24 15:56:34 | 100 | 394,5000 |
23.09.24 15:56:23 | 100 | 394,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:56:23 | 100 | 394,0900 |
23.09.24 15:56:15 | 175 | 393,6601 |
23.09.24 15:56:13 | 100 | 394,0800 |
23.09.24 15:56:10 | 100 | 394,0800 |
23.09.24 15:56:09 | 100 | 394,0800 |
23.09.24 15:56:09 | 100 | 393,9800 |
23.09.24 15:56:08 | 100 | 394,0950 |
23.09.24 15:56:07 | 100 | 394,0850 |
23.09.24 15:56:07 | 100 | 394,0850 |
23.09.24 15:56:07 | 100 | 394,0000 |
23.09.24 15:56:07 | 100 | 394,0000 |
23.09.24 15:56:07 | 100 | 394,0000 |
23.09.24 15:56:07 | 100 | 393,8000 |
23.09.24 15:55:52 | 225 | 393,5700 |
23.09.24 15:55:33 | 100 | 393,7600 |