Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:51 | 100 | 394,5350 |
23.09.24 16:00:50 | 100 | 394,5300 |
23.09.24 16:00:50 | 100 | 394,5200 |
23.09.24 16:00:50 | 100 | 394,5200 |
23.09.24 16:00:46 | 100 | 394,3300 |
23.09.24 16:00:46 | 100 | 394,2950 |
23.09.24 16:00:24 | 200 | 394,5800 |
23.09.24 16:00:22 | 100 | 394,1800 |
23.09.24 16:00:22 | 100 | 394,1500 |
23.09.24 16:00:22 | 100 | 394,1500 |
23.09.24 16:00:20 | 100 | 394,1500 |
23.09.24 16:00:20 | 100 | 394,1800 |
23.09.24 16:00:20 | 100 | 394,2900 |
23.09.24 16:00:20 | 100 | 394,2800 |
23.09.24 16:00:20 | 100 | 394,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:00:20 | 100 | 394,2800 |
23.09.24 16:00:20 | 100 | 394,2800 |
23.09.24 16:00:20 | 100 | 394,2800 |
23.09.24 16:00:20 | 367 | 394,4000 |
23.09.24 16:00:20 | 100 | 394,2900 |
23.09.24 16:00:20 | 100 | 394,2800 |
23.09.24 16:00:15 | 100 | 394,5700 |
23.09.24 16:00:07 | 100 | 394,4700 |
23.09.24 16:00:02 | 100 | 394,4650 |
23.09.24 15:59:58 | 100 | 394,4700 |
23.09.24 15:59:58 | 100 | 394,4700 |
23.09.24 15:59:56 | 100 | 394,5800 |
23.09.24 15:59:56 | 100 | 394,6000 |
23.09.24 15:59:56 | 100 | 394,6000 |
23.09.24 15:59:56 | 100 | 394,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:56 | 100 | 394,5660 |
23.09.24 15:59:56 | 250 | 394,6000 |
23.09.24 15:59:56 | 100 | 394,3300 |
23.09.24 15:59:56 | 300 | 394,4800 |
23.09.24 15:59:56 | 200 | 394,3300 |
23.09.24 15:59:56 | 100 | 394,3300 |
23.09.24 15:59:56 | 100 | 394,4800 |
23.09.24 15:59:39 | 100 | 394,3400 |
23.09.24 15:59:12 | 100 | 394,1400 |
23.09.24 15:59:04 | 100 | 394,1400 |
23.09.24 15:59:03 | 100 | 394,1400 |
23.09.24 15:59:03 | 100 | 394,0600 |
23.09.24 15:59:03 | 100 | 394,2270 |
23.09.24 15:58:52 | 100 | 394,0650 |
23.09.24 15:58:47 | 200 | 394,0650 |