Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:36 | 100 | 394,4550 |
23.09.24 16:02:36 | 100 | 394,4550 |
23.09.24 16:02:31 | 100 | 394,4100 |
23.09.24 16:02:28 | 100 | 394,4100 |
23.09.24 16:02:28 | 100 | 394,4550 |
23.09.24 16:02:28 | 100 | 394,4550 |
23.09.24 16:02:28 | 100 | 394,4550 |
23.09.24 16:02:28 | 112 | 394,2200 |
23.09.24 16:02:28 | 175 | 394,2400 |
23.09.24 16:02:28 | 100 | 394,2700 |
23.09.24 16:02:28 | 100 | 394,3100 |
23.09.24 16:02:28 | 100 | 394,3100 |
23.09.24 16:02:28 | 100 | 394,4550 |
23.09.24 16:02:25 | 200 | 394,4550 |
23.09.24 16:02:21 | 100 | 394,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:18 | 100 | 394,5150 |
23.09.24 16:02:18 | 100 | 394,6700 |
23.09.24 16:02:15 | 100 | 394,5150 |
23.09.24 16:02:15 | 100 | 394,5600 |
23.09.24 16:02:09 | 100 | 394,4500 |
23.09.24 16:02:08 | 200 | 394,5350 |
23.09.24 16:02:08 | 150 | 394,1376 |
23.09.24 16:02:05 | 100 | 394,1300 |
23.09.24 16:02:04 | 200 | 394,5350 |
23.09.24 16:01:59 | 200 | 394,3300 |
23.09.24 16:01:59 | 100 | 394,1500 |
23.09.24 16:01:59 | 100 | 394,3200 |
23.09.24 16:01:58 | 200 | 394,5850 |
23.09.24 16:01:58 | 100 | 394,3300 |
23.09.24 16:01:58 | 300 | 394,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:01:58 | 200 | 394,5850 |
23.09.24 16:01:58 | 100 | 394,5850 |
23.09.24 16:01:58 | 100 | 394,3300 |
23.09.24 16:01:58 | 100 | 394,3400 |
23.09.24 16:01:58 | 100 | 394,3200 |
23.09.24 16:01:58 | 100 | 394,3200 |
23.09.24 16:01:58 | 100 | 394,3200 |
23.09.24 16:01:58 | 100 | 394,4200 |
23.09.24 16:01:58 | 100 | 394,5850 |
23.09.24 16:01:58 | 4,79 Tsd. | 394,5850 |
23.09.24 16:01:55 | 100 | 394,5850 |
23.09.24 16:01:41 | 100 | 394,4300 |
23.09.24 16:01:38 | 200 | 394,6600 |
23.09.24 16:01:31 | 150 | 394,9154 |
23.09.24 16:01:09 | 100 | 394,8700 |