Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:06 | 100 | 394,1300 |
23.09.24 16:04:06 | 100 | 393,9050 |
23.09.24 16:04:06 | 200 | 394,1600 |
23.09.24 16:04:06 | 100 | 394,1600 |
23.09.24 16:04:06 | 100 | 394,1600 |
23.09.24 16:04:06 | 100 | 394,0580 |
23.09.24 16:04:00 | 100 | 393,9050 |
23.09.24 16:03:53 | 100 | 393,9050 |
23.09.24 16:03:53 | 100 | 393,9050 |
23.09.24 16:03:19 | 300 | 393,6501 |
23.09.24 16:03:18 | 100 | 393,9050 |
23.09.24 16:03:18 | 100 | 393,9050 |
23.09.24 16:03:16 | 760 | 393,9050 |
23.09.24 16:03:14 | 100 | 393,9050 |
23.09.24 16:03:14 | 100 | 393,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:03:14 | 100 | 393,9050 |
23.09.24 16:03:14 | 100 | 393,9050 |
23.09.24 16:03:14 | 782 | 393,9050 |
23.09.24 16:03:04 | 155 | 394,1699 |
23.09.24 16:03:02 | 100 | 393,8300 |
23.09.24 16:03:02 | 100 | 393,8300 |
23.09.24 16:03:02 | 151 | 393,9600 |
23.09.24 16:02:55 | 100 | 393,8300 |
23.09.24 16:02:52 | 100 | 394,1150 |
23.09.24 16:02:52 | 100 | 394,1300 |
23.09.24 16:02:52 | 100 | 394,0700 |
23.09.24 16:02:52 | 100 | 394,0700 |
23.09.24 16:02:52 | 100 | 394,0800 |
23.09.24 16:02:52 | 100 | 394,1500 |
23.09.24 16:02:52 | 100 | 394,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:02:52 | 100 | 394,2400 |
23.09.24 16:02:52 | 100 | 394,2400 |
23.09.24 16:02:50 | 100 | 394,4050 |
23.09.24 16:02:50 | 100 | 394,4100 |
23.09.24 16:02:50 | 100 | 394,4100 |
23.09.24 16:02:50 | 100 | 394,4100 |
23.09.24 16:02:50 | 100 | 394,5800 |
23.09.24 16:02:50 | 100 | 394,4100 |
23.09.24 16:02:50 | 100 | 394,4100 |
23.09.24 16:02:50 | 100 | 394,4100 |
23.09.24 16:02:50 | 100 | 394,4100 |
23.09.24 16:02:50 | 447 | 394,4100 |
23.09.24 16:02:38 | 100 | 394,6300 |
23.09.24 16:02:38 | 100 | 394,4550 |
23.09.24 16:02:36 | 100 | 394,4550 |