Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:45 | 100 | 394,9700 |
23.09.24 16:05:45 | 100 | 394,9600 |
23.09.24 16:05:45 | 199 | 394,9700 |
23.09.24 16:05:45 | 301 | 394,9700 |
23.09.24 16:05:45 | 100 | 394,9700 |
23.09.24 16:05:45 | 200 | 394,9700 |
23.09.24 16:05:45 | 100 | 394,9700 |
23.09.24 16:05:44 | 100 | 395,0050 |
23.09.24 16:05:44 | 100 | 395,2000 |
23.09.24 16:05:35 | 100 | 395,2150 |
23.09.24 16:05:16 | 100 | 395,4400 |
23.09.24 16:05:15 | 100 | 395,2350 |
23.09.24 16:05:15 | 100 | 395,4999 |
23.09.24 16:05:14 | 100 | 395,2350 |
23.09.24 16:05:13 | 100 | 395,2350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:12 | 100 | 395,4600 |
23.09.24 16:05:12 | 200 | 395,4500 |
23.09.24 16:05:12 | 400 | 395,5000 |
23.09.24 16:05:12 | 100 | 395,4000 |
23.09.24 16:05:12 | 100 | 395,4800 |
23.09.24 16:05:12 | 224 | 395,2700 |
23.09.24 16:05:12 | 600 | 395,4500 |
23.09.24 16:05:12 | 100 | 395,2800 |
23.09.24 16:05:12 | 298 | 395,4470 |
23.09.24 16:05:12 | 100 | 395,2350 |
23.09.24 16:05:12 | 250 | 395,4718 |
23.09.24 16:04:40 | 101 | 395,5000 |
23.09.24 16:04:29 | 100 | 395,0800 |
23.09.24 16:04:28 | 600 | 395,0000 |
23.09.24 16:04:28 | 100 | 395,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:28 | 100 | 395,0000 |
23.09.24 16:04:28 | 100 | 394,9900 |
23.09.24 16:04:28 | 320 | 395,0000 |
23.09.24 16:04:28 | 100 | 394,9900 |
23.09.24 16:04:28 | 100 | 394,9600 |
23.09.24 16:04:23 | 100 | 394,5950 |
23.09.24 16:04:22 | 100 | 394,9550 |
23.09.24 16:04:22 | 100 | 394,9500 |
23.09.24 16:04:07 | 100 | 394,5900 |
23.09.24 16:04:07 | 100 | 394,5600 |
23.09.24 16:04:07 | 100 | 394,5600 |
23.09.24 16:04:06 | 100 | 394,8065 |
23.09.24 16:04:06 | 100 | 394,8000 |
23.09.24 16:04:06 | 100 | 394,0600 |
23.09.24 16:04:06 | 509 | 394,0500 |