Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:55 | 100 | 394,9800 |
23.09.24 16:07:43 | 100 | 394,7900 |
23.09.24 16:07:43 | 100 | 394,8000 |
23.09.24 16:07:43 | 100 | 394,7600 |
23.09.24 16:07:32 | 100 | 394,6400 |
23.09.24 16:07:32 | 285 | 394,3800 |
23.09.24 16:07:30 | 100 | 394,4850 |
23.09.24 16:07:30 | 100 | 394,4850 |
23.09.24 16:07:30 | 200 | 394,5100 |
23.09.24 16:07:30 | 100 | 394,3350 |
23.09.24 16:07:30 | 100 | 394,5100 |
23.09.24 16:07:23 | 100 | 394,3700 |
23.09.24 16:07:19 | 100 | 394,4750 |
23.09.24 16:07:19 | 100 | 394,3800 |
23.09.24 16:07:03 | 100 | 394,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:00 | 100 | 394,5850 |
23.09.24 16:07:00 | 200 | 394,5850 |
23.09.24 16:06:59 | 100 | 394,5800 |
23.09.24 16:06:59 | 100 | 394,5900 |
23.09.24 16:06:59 | 100 | 394,5900 |
23.09.24 16:06:59 | 100 | 394,6900 |
23.09.24 16:06:59 | 100 | 394,6500 |
23.09.24 16:06:59 | 100 | 394,5800 |
23.09.24 16:06:59 | 100 | 394,5900 |
23.09.24 16:06:59 | 100 | 394,5900 |
23.09.24 16:06:59 | 100 | 394,6000 |
23.09.24 16:06:59 | 250 | 394,6500 |
23.09.24 16:06:59 | 138 | 394,6700 |
23.09.24 16:06:56 | 100 | 394,7900 |
23.09.24 16:06:56 | 100 | 394,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:56 | 100 | 394,8250 |
23.09.24 16:06:49 | 100 | 394,7950 |
23.09.24 16:06:11 | 100 | 394,5900 |
23.09.24 16:06:10 | 500 | 394,5901 |
23.09.24 16:06:05 | 100 | 394,6900 |
23.09.24 16:05:54 | 200 | 394,9000 |
23.09.24 16:05:45 | 100 | 394,7300 |
23.09.24 16:05:45 | 100 | 394,9100 |
23.09.24 16:05:45 | 100 | 394,9100 |
23.09.24 16:05:45 | 100 | 394,9100 |
23.09.24 16:05:45 | 100 | 394,9100 |
23.09.24 16:05:45 | 100 | 394,7900 |
23.09.24 16:05:45 | 100 | 394,9700 |
23.09.24 16:05:45 | 100 | 394,9700 |
23.09.24 16:05:45 | 100 | 394,9700 |