Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:10:06 | 100 | 394,0050 |
23.09.24 16:10:05 | 100 | 393,5500 |
23.09.24 16:10:05 | 100 | 393,5500 |
23.09.24 16:10:05 | 100 | 393,5100 |
23.09.24 16:10:05 | 100 | 393,5500 |
23.09.24 16:10:05 | 100 | 393,5600 |
23.09.24 16:10:05 | 100 | 393,7100 |
23.09.24 16:10:05 | 100 | 393,7200 |
23.09.24 16:10:02 | 100 | 394,0050 |
23.09.24 16:09:54 | 100 | 394,0050 |
23.09.24 16:09:54 | 100 | 394,0050 |
23.09.24 16:09:48 | 100 | 393,7150 |
23.09.24 16:09:48 | 100 | 393,9600 |
23.09.24 16:09:48 | 100 | 393,9300 |
23.09.24 16:09:48 | 100 | 393,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:47 | 400 | 393,7150 |
23.09.24 16:09:42 | 100 | 393,7150 |
23.09.24 16:09:42 | 100 | 393,8300 |
23.09.24 16:09:37 | 100 | 393,6900 |
23.09.24 16:09:36 | 100 | 393,7950 |
23.09.24 16:09:35 | 100 | 393,7300 |
23.09.24 16:09:35 | 100 | 393,7400 |
23.09.24 16:09:35 | 100 | 393,6900 |
23.09.24 16:09:35 | 100 | 393,7000 |
23.09.24 16:09:25 | 100 | 393,9700 |
23.09.24 16:09:15 | 100 | 394,0200 |
23.09.24 16:09:15 | 100 | 394,0700 |
23.09.24 16:09:15 | 100 | 394,2800 |
23.09.24 16:09:15 | 100 | 394,2800 |
23.09.24 16:09:10 | 100 | 394,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:10 | 100 | 394,5600 |
23.09.24 16:08:48 | 2,07 Tsd. | 394,5650 |
23.09.24 16:08:46 | 100 | 394,4700 |
23.09.24 16:08:46 | 100 | 394,4700 |
23.09.24 16:08:46 | 100 | 394,4700 |
23.09.24 16:08:46 | 100 | 394,4800 |
23.09.24 16:08:46 | 100 | 394,5800 |
23.09.24 16:08:46 | 100 | 394,5600 |
23.09.24 16:08:44 | 100 | 394,9850 |
23.09.24 16:08:44 | 100 | 395,0000 |
23.09.24 16:08:40 | 100 | 395,0000 |
23.09.24 16:08:40 | 100 | 395,0000 |
23.09.24 16:07:59 | 100 | 394,9800 |
23.09.24 16:07:57 | 500 | 395,2100 |
23.09.24 16:07:57 | 300 | 394,9607 |