Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:14:33 | 100 | 394,1050 |
23.09.24 16:14:30 | 100 | 394,1800 |
23.09.24 16:14:30 | 100 | 394,1700 |
23.09.24 16:14:30 | 100 | 394,0600 |
23.09.24 16:14:30 | 100 | 394,0600 |
23.09.24 16:14:30 | 100 | 394,0500 |
23.09.24 16:14:05 | 150 | 393,8500 |
23.09.24 16:14:00 | 100 | 393,8500 |
23.09.24 16:13:43 | 100 | 393,9300 |
23.09.24 16:13:43 | 100 | 393,8600 |
23.09.24 16:13:38 | 180 | 393,6256 |
23.09.24 16:13:34 | 100 | 393,5300 |
23.09.24 16:13:33 | 100 | 393,9200 |
23.09.24 16:13:33 | 100 | 393,9200 |
23.09.24 16:13:33 | 100 | 393,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:33 | 100 | 393,9200 |
23.09.24 16:13:33 | 100 | 393,9200 |
23.09.24 16:13:33 | 100 | 393,9200 |
23.09.24 16:13:33 | 100 | 393,9200 |
23.09.24 16:13:33 | 130 | 393,9200 |
23.09.24 16:13:33 | 100 | 393,9200 |
23.09.24 16:13:33 | 100 | 393,9200 |
23.09.24 16:13:33 | 178 | 393,9200 |
23.09.24 16:13:33 | 130 | 393,9400 |
23.09.24 16:13:11 | 100 | 394,2000 |
23.09.24 16:13:10 | 100 | 394,2000 |
23.09.24 16:13:03 | 100 | 394,2600 |
23.09.24 16:13:03 | 100 | 394,1025 |
23.09.24 16:13:03 | 101 | 394,0650 |
23.09.24 16:13:03 | 100 | 394,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:13:03 | 100 | 394,3400 |
23.09.24 16:13:03 | 100 | 394,2900 |
23.09.24 16:13:03 | 100 | 394,2900 |
23.09.24 16:13:03 | 100 | 394,2900 |
23.09.24 16:13:03 | 100 | 394,2800 |
23.09.24 16:12:38 | 100 | 393,9150 |
23.09.24 16:12:34 | 100 | 393,9200 |
23.09.24 16:12:34 | 100 | 393,9200 |
23.09.24 16:12:22 | 100 | 394,3099 |
23.09.24 16:12:18 | 100 | 393,8489 |
23.09.24 16:12:09 | 100 | 394,0550 |
23.09.24 16:12:09 | 100 | 394,0550 |
23.09.24 16:12:09 | 100 | 394,0550 |
23.09.24 16:11:53 | 200 | 394,5099 |
23.09.24 16:11:39 | 100 | 393,9900 |