Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:37 | 100 | 395,0500 |
23.09.24 16:17:37 | 100 | 395,0500 |
23.09.24 16:17:37 | 100 | 395,0600 |
23.09.24 16:17:37 | 100 | 395,0600 |
23.09.24 16:17:37 | 100 | 395,0600 |
23.09.24 16:17:37 | 100 | 395,1600 |
23.09.24 16:17:37 | 100 | 395,1100 |
23.09.24 16:17:37 | 100 | 395,1600 |
23.09.24 16:17:37 | 100 | 395,1600 |
23.09.24 16:17:37 | 100 | 394,9700 |
23.09.24 16:17:37 | 100 | 395,0500 |
23.09.24 16:17:37 | 122 | 395,0600 |
23.09.24 16:17:37 | 100 | 395,0500 |
23.09.24 16:17:37 | 100 | 395,0500 |
23.09.24 16:17:37 | 100 | 395,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:17:37 | 175 | 395,0700 |
23.09.24 16:17:37 | 151 | 395,3790 |
23.09.24 16:17:37 | 100 | 395,3700 |
23.09.24 16:17:37 | 100 | 395,2150 |
23.09.24 16:17:37 | 100 | 395,3000 |
23.09.24 16:17:37 | 200 | 395,2150 |
23.09.24 16:17:37 | 100 | 395,2150 |
23.09.24 16:17:37 | 100 | 395,2150 |
23.09.24 16:17:33 | 750 | 395,0501 |
23.09.24 16:17:32 | 100 | 395,2100 |
23.09.24 16:17:29 | 100 | 395,1800 |
23.09.24 16:17:24 | 100 | 395,2050 |
23.09.24 16:17:19 | 100 | 395,1900 |
23.09.24 16:16:55 | 300 | 394,9200 |
23.09.24 16:16:53 | 180 | 395,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:16:41 | 100 | 394,9900 |
23.09.24 16:16:41 | 100 | 394,9900 |
23.09.24 16:16:41 | 100 | 394,9900 |
23.09.24 16:16:34 | 100 | 394,9250 |
23.09.24 16:16:02 | 100 | 394,5900 |
23.09.24 16:16:02 | 100 | 394,5350 |
23.09.24 16:15:58 | 100 | 394,5400 |
23.09.24 16:15:45 | 100 | 394,5400 |
23.09.24 16:15:39 | 100 | 394,5800 |
23.09.24 16:15:34 | 100 | 394,4500 |
23.09.24 16:15:25 | 100 | 394,0850 |
23.09.24 16:15:16 | 100 | 394,0900 |
23.09.24 16:15:16 | 100 | 394,0700 |
23.09.24 16:14:59 | 100 | 394,4082 |
23.09.24 16:14:33 | 100 | 394,1050 |