Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:22:26 | 115 | 393,9900 |
23.09.24 16:22:25 | 100 | 393,9900 |
23.09.24 16:22:25 | 100 | 393,9900 |
23.09.24 16:22:07 | 100 | 394,2777 |
23.09.24 16:21:57 | 100 | 394,0800 |
23.09.24 16:21:20 | 100 | 394,1000 |
23.09.24 16:21:19 | 100 | 394,1000 |
23.09.24 16:21:14 | 100 | 394,1000 |
23.09.24 16:21:10 | 100 | 394,2300 |
23.09.24 16:20:57 | 100 | 394,0900 |
23.09.24 16:20:49 | 100 | 394,1900 |
23.09.24 16:20:49 | 100 | 394,1600 |
23.09.24 16:20:49 | 200 | 394,0950 |
23.09.24 16:20:33 | 100 | 394,0900 |
23.09.24 16:20:23 | 200 | 394,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:23 | 100 | 394,2150 |
23.09.24 16:20:20 | 150 | 394,1800 |
23.09.24 16:20:20 | 100 | 394,1700 |
23.09.24 16:20:20 | 100 | 394,1700 |
23.09.24 16:20:20 | 100 | 393,9450 |
23.09.24 16:20:20 | 100 | 394,0000 |
23.09.24 16:20:20 | 100 | 393,9900 |
23.09.24 16:20:20 | 100 | 393,9900 |
23.09.24 16:20:20 | 100 | 394,1000 |
23.09.24 16:20:20 | 100 | 394,3900 |
23.09.24 16:20:20 | 100 | 394,3900 |
23.09.24 16:20:20 | 100 | 394,3800 |
23.09.24 16:20:20 | 100 | 394,0500 |
23.09.24 16:20:20 | 100 | 394,0500 |
23.09.24 16:20:20 | 100 | 394,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:20 | 100 | 394,0500 |
23.09.24 16:20:19 | 100 | 394,0500 |
23.09.24 16:20:18 | 100 | 394,0500 |
23.09.24 16:20:10 | 100 | 394,0500 |
23.09.24 16:20:09 | 200 | 394,0500 |
23.09.24 16:20:07 | 100 | 394,3401 |
23.09.24 16:20:00 | 100 | 394,0000 |
23.09.24 16:20:00 | 253 | 393,7871 |
23.09.24 16:20:00 | 100 | 394,1400 |
23.09.24 16:20:00 | 100 | 394,1200 |
23.09.24 16:20:00 | 100 | 394,1200 |
23.09.24 16:19:34 | 100 | 394,5100 |
23.09.24 16:19:29 | 200 | 394,3300 |
23.09.24 16:19:29 | 100 | 394,3300 |
23.09.24 16:19:29 | 200 | 394,3300 |