Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:25:50 | 100 | 392,9200 |
23.09.24 16:25:50 | 100 | 392,9200 |
23.09.24 16:25:39 | 100 | 392,9400 |
23.09.24 16:25:39 | 100 | 392,9200 |
23.09.24 16:25:31 | 100 | 392,9200 |
23.09.24 16:25:29 | 100 | 392,9200 |
23.09.24 16:25:28 | 100 | 392,9200 |
23.09.24 16:25:25 | 100 | 392,8600 |
23.09.24 16:25:16 | 100 | 392,6500 |
23.09.24 16:25:16 | 100 | 392,6400 |
23.09.24 16:25:08 | 500 | 392,9500 |
23.09.24 16:25:07 | 100 | 392,7700 |
23.09.24 16:25:07 | 100 | 392,7800 |
23.09.24 16:25:07 | 100 | 392,7800 |
23.09.24 16:25:07 | 100 | 393,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:16 | 100 | 393,1800 |
23.09.24 16:24:15 | 100 | 393,3624 |
23.09.24 16:24:08 | 100 | 393,2500 |
23.09.24 16:24:08 | 100 | 393,2700 |
23.09.24 16:24:02 | 100 | 393,4750 |
23.09.24 16:24:02 | 100 | 393,4000 |
23.09.24 16:24:02 | 100 | 393,5100 |
23.09.24 16:24:02 | 100 | 393,5900 |
23.09.24 16:24:02 | 200 | 393,5900 |
23.09.24 16:23:59 | 100 | 393,7000 |
23.09.24 16:23:59 | 100 | 393,9100 |
23.09.24 16:23:59 | 200 | 393,9100 |
23.09.24 16:23:59 | 100 | 393,9100 |
23.09.24 16:23:59 | 160 | 393,9100 |
23.09.24 16:23:59 | 100 | 394,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:23:59 | 101 | 393,9100 |
23.09.24 16:23:59 | 100 | 393,9100 |
23.09.24 16:23:59 | 100 | 394,0300 |
23.09.24 16:23:59 | 100 | 394,1000 |
23.09.24 16:23:59 | 113 | 394,0800 |
23.09.24 16:23:59 | 100 | 394,1100 |
23.09.24 16:23:59 | 500 | 393,9100 |
23.09.24 16:23:59 | 100 | 393,9100 |
23.09.24 16:23:59 | 4,30 Tsd. | 393,9100 |
23.09.24 16:23:59 | 100 | 393,9100 |
23.09.24 16:23:59 | 100 | 393,9100 |
23.09.24 16:23:55 | 500 | 393,9700 |
23.09.24 16:23:42 | 100 | 393,6000 |
23.09.24 16:23:42 | 100 | 393,9700 |
23.09.24 16:23:42 | 100 | 393,7100 |