Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:10 | 130 | 392,4400 |
23.09.24 16:29:35 | 200 | 392,3950 |
23.09.24 16:29:34 | 200 | 392,3950 |
23.09.24 16:29:31 | 103 | 392,4050 |
23.09.24 16:29:31 | 115 | 392,4050 |
23.09.24 16:29:05 | 100 | 392,4500 |
23.09.24 16:29:05 | 100 | 392,4500 |
23.09.24 16:29:01 | 100 | 392,4500 |
23.09.24 16:28:55 | 270 | 392,4500 |
23.09.24 16:28:53 | 100 | 392,8700 |
23.09.24 16:28:42 | 100 | 392,4500 |
23.09.24 16:28:34 | 100 | 392,4550 |
23.09.24 16:28:22 | 100 | 392,4550 |
23.09.24 16:28:20 | 100 | 392,4700 |
23.09.24 16:28:20 | 100 | 392,3280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:28:17 | 100 | 392,2500 |
23.09.24 16:28:07 | 100 | 392,2500 |
23.09.24 16:28:06 | 200 | 392,3500 |
23.09.24 16:28:06 | 100 | 392,4000 |
23.09.24 16:28:06 | 100 | 392,5000 |
23.09.24 16:28:06 | 100 | 392,4000 |
23.09.24 16:28:06 | 100 | 392,6200 |
23.09.24 16:28:06 | 100 | 392,4900 |
23.09.24 16:28:06 | 200 | 392,5500 |
23.09.24 16:28:06 | 100 | 392,5500 |
23.09.24 16:28:06 | 100 | 392,4100 |
23.09.24 16:28:02 | 100 | 392,2000 |
23.09.24 16:28:02 | 100 | 392,2000 |
23.09.24 16:28:02 | 100 | 392,2000 |
23.09.24 16:28:00 | 1,00 Tsd. | 392,4606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:27:18 | 100 | 392,5400 |
23.09.24 16:27:05 | 100 | 392,4700 |
23.09.24 16:26:58 | 100 | 392,3200 |
23.09.24 16:26:52 | 200 | 392,3200 |
23.09.24 16:26:47 | 100 | 392,3400 |
23.09.24 16:26:41 | 100 | 392,4950 |
23.09.24 16:26:31 | 200 | 392,5000 |
23.09.24 16:26:24 | 100 | 392,5300 |
23.09.24 16:26:24 | 100 | 392,5400 |
23.09.24 16:26:22 | 100 | 392,7300 |
23.09.24 16:26:22 | 100 | 392,7200 |
23.09.24 16:26:22 | 100 | 392,7200 |
23.09.24 16:26:22 | 100 | 392,7300 |
23.09.24 16:26:15 | 100 | 392,9500 |
23.09.24 16:25:50 | 100 | 392,9200 |