Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:38 | 100 | 391,4350 |
23.09.24 16:33:35 | 100 | 391,4400 |
23.09.24 16:33:35 | 200 | 391,4450 |
23.09.24 16:33:34 | 100 | 391,6200 |
23.09.24 16:33:34 | 100 | 391,6500 |
23.09.24 16:33:26 | 100 | 391,6150 |
23.09.24 16:33:26 | 100 | 391,6150 |
23.09.24 16:33:23 | 100 | 391,6150 |
23.09.24 16:33:18 | 100 | 391,5000 |
23.09.24 16:33:17 | 100 | 391,5000 |
23.09.24 16:32:58 | 100 | 391,7300 |
23.09.24 16:32:58 | 135 | 391,4600 |
23.09.24 16:32:58 | 200 | 391,5000 |
23.09.24 16:32:33 | 113 | 391,7640 |
23.09.24 16:32:26 | 160 | 391,6450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:26 | 100 | 391,6450 |
23.09.24 16:32:26 | 100 | 391,6450 |
23.09.24 16:31:57 | 100 | 391,7900 |
23.09.24 16:31:53 | 100 | 391,7300 |
23.09.24 16:31:53 | 100 | 391,7100 |
23.09.24 16:31:53 | 100 | 391,7100 |
23.09.24 16:31:53 | 200 | 391,7100 |
23.09.24 16:31:52 | 100 | 391,8400 |
23.09.24 16:31:52 | 101 | 392,0700 |
23.09.24 16:31:52 | 100 | 391,8400 |
23.09.24 16:31:52 | 100 | 392,0000 |
23.09.24 16:31:52 | 100 | 392,0000 |
23.09.24 16:31:52 | 500 | 392,0000 |
23.09.24 16:31:42 | 150 | 392,1500 |
23.09.24 16:31:37 | 100 | 392,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:31:37 | 104 | 392,1500 |
23.09.24 16:31:37 | 100 | 392,0000 |
23.09.24 16:30:56 | 200 | 392,6523 |
23.09.24 16:30:54 | 100 | 392,2200 |
23.09.24 16:30:47 | 300 | 392,3450 |
23.09.24 16:30:13 | 100 | 392,0100 |
23.09.24 16:30:13 | 100 | 391,9400 |
23.09.24 16:30:13 | 101 | 392,0900 |
23.09.24 16:30:13 | 100 | 391,9400 |
23.09.24 16:30:13 | 100 | 392,0300 |
23.09.24 16:30:13 | 100 | 392,0300 |
23.09.24 16:30:13 | 100 | 392,0300 |
23.09.24 16:30:13 | 100 | 392,0300 |
23.09.24 16:30:11 | 625 | 392,4400 |
23.09.24 16:30:11 | 100 | 392,2700 |