Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:34 | 537 | 391,3900 |
23.09.24 16:35:34 | 200 | 391,3500 |
23.09.24 16:35:34 | 100 | 391,4400 |
23.09.24 16:35:34 | 100 | 391,4500 |
23.09.24 16:35:12 | 100 | 391,3900 |
23.09.24 16:35:10 | 100 | 391,5300 |
23.09.24 16:35:10 | 100 | 391,5000 |
23.09.24 16:34:58 | 100 | 391,7450 |
23.09.24 16:34:36 | 100 | 391,7450 |
23.09.24 16:34:33 | 100 | 391,6600 |
23.09.24 16:34:33 | 100 | 391,6400 |
23.09.24 16:34:33 | 159 | 391,6800 |
23.09.24 16:34:31 | 100 | 391,3300 |
23.09.24 16:34:29 | 300 | 391,6400 |
23.09.24 16:34:29 | 100 | 391,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:34:29 | 118 | 391,6400 |
23.09.24 16:34:29 | 100 | 391,4725 |
23.09.24 16:34:17 | 100 | 391,6400 |
23.09.24 16:34:17 | 100 | 391,6400 |
23.09.24 16:34:17 | 100 | 391,6400 |
23.09.24 16:34:17 | 100 | 391,6400 |
23.09.24 16:34:17 | 100 | 391,6400 |
23.09.24 16:34:16 | 100 | 391,6000 |
23.09.24 16:33:50 | 100 | 391,6400 |
23.09.24 16:33:49 | 100 | 391,5650 |
23.09.24 16:33:49 | 100 | 391,6000 |
23.09.24 16:33:42 | 100 | 391,5000 |
23.09.24 16:33:42 | 100 | 391,5000 |
23.09.24 16:33:42 | 100 | 391,5400 |
23.09.24 16:33:42 | 100 | 391,4350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:33:42 | 152 | 391,5900 |
23.09.24 16:33:42 | 151 | 391,5900 |
23.09.24 16:33:42 | 100 | 391,5800 |
23.09.24 16:33:42 | 100 | 391,5600 |
23.09.24 16:33:42 | 100 | 391,5600 |
23.09.24 16:33:42 | 100 | 391,4350 |
23.09.24 16:33:42 | 100 | 391,4350 |
23.09.24 16:33:42 | 100 | 391,4350 |
23.09.24 16:33:42 | 100 | 391,4350 |
23.09.24 16:33:42 | 100 | 391,4350 |
23.09.24 16:33:42 | 100 | 391,4350 |
23.09.24 16:33:42 | 100 | 391,4350 |
23.09.24 16:33:42 | 100 | 391,4350 |
23.09.24 16:33:42 | 100 | 391,4350 |
23.09.24 16:33:38 | 100 | 391,4350 |