Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:47 | 400 | 391,3800 |
23.09.24 16:36:47 | 100 | 391,3800 |
23.09.24 16:36:47 | 100 | 391,1875 |
23.09.24 16:36:47 | 100 | 391,3700 |
23.09.24 16:36:38 | 100 | 391,1850 |
23.09.24 16:36:22 | 100 | 391,1850 |
23.09.24 16:36:22 | 100 | 391,2100 |
23.09.24 16:36:22 | 200 | 391,2450 |
23.09.24 16:36:22 | 100 | 391,1000 |
23.09.24 16:36:22 | 100 | 391,2000 |
23.09.24 16:36:22 | 100 | 391,1000 |
23.09.24 16:36:22 | 200 | 391,2000 |
23.09.24 16:36:22 | 200 | 391,2000 |
23.09.24 16:36:22 | 100 | 391,2000 |
23.09.24 16:36:21 | 125 | 391,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:20 | 100 | 391,1100 |
23.09.24 16:36:20 | 100 | 391,1000 |
23.09.24 16:36:16 | 100 | 391,1000 |
23.09.24 16:36:16 | 100 | 391,1100 |
23.09.24 16:36:16 | 100 | 391,0700 |
23.09.24 16:36:07 | 100 | 391,1500 |
23.09.24 16:36:05 | 198 | 391,0000 |
23.09.24 16:36:05 | 100 | 391,0500 |
23.09.24 16:36:05 | 100 | 391,0400 |
23.09.24 16:35:58 | 100 | 391,1150 |
23.09.24 16:35:58 | 119 | 391,2000 |
23.09.24 16:35:58 | 100 | 391,2000 |
23.09.24 16:35:58 | 100 | 391,2000 |
23.09.24 16:35:58 | 100 | 391,2000 |
23.09.24 16:35:58 | 100 | 391,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:35:45 | 100 | 391,3500 |
23.09.24 16:35:42 | 101 | 391,3500 |
23.09.24 16:35:42 | 100 | 391,2900 |
23.09.24 16:35:42 | 100 | 391,3800 |
23.09.24 16:35:42 | 300 | 391,3800 |
23.09.24 16:35:42 | 100 | 391,2900 |
23.09.24 16:35:34 | 100 | 391,2950 |
23.09.24 16:35:34 | 100 | 391,2950 |
23.09.24 16:35:34 | 100 | 391,3500 |
23.09.24 16:35:34 | 101 | 391,3950 |
23.09.24 16:35:34 | 100 | 391,3450 |
23.09.24 16:35:34 | 101 | 391,5000 |
23.09.24 16:35:34 | 100 | 391,4600 |
23.09.24 16:35:34 | 400 | 391,3675 |
23.09.24 16:35:34 | 175 | 391,4800 |