Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:16 | 100 | 391,2620 |
23.09.24 16:37:33 | 100 | 391,4100 |
23.09.24 16:37:31 | 100 | 391,3700 |
23.09.24 16:37:30 | 100 | 391,3700 |
23.09.24 16:37:07 | 200 | 391,3700 |
23.09.24 16:37:06 | 100 | 391,2600 |
23.09.24 16:37:06 | 100 | 391,2900 |
23.09.24 16:37:06 | 129 | 391,3400 |
23.09.24 16:37:06 | 271 | 391,3400 |
23.09.24 16:37:06 | 100 | 391,2750 |
23.09.24 16:37:06 | 110 | 391,2750 |
23.09.24 16:37:06 | 100 | 391,5000 |
23.09.24 16:37:06 | 400 | 391,3000 |
23.09.24 16:37:06 | 100 | 391,2600 |
23.09.24 16:37:06 | 100 | 391,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:37:06 | 100 | 391,3400 |
23.09.24 16:37:06 | 100 | 391,4500 |
23.09.24 16:37:06 | 100 | 391,5000 |
23.09.24 16:37:06 | 100 | 391,5000 |
23.09.24 16:37:06 | 100 | 391,5000 |
23.09.24 16:37:06 | 100 | 391,5000 |
23.09.24 16:37:06 | 100 | 391,4000 |
23.09.24 16:37:06 | 100 | 391,5000 |
23.09.24 16:37:06 | 398 | 391,5000 |
23.09.24 16:37:01 | 200 | 391,2600 |
23.09.24 16:37:01 | 100 | 391,2600 |
23.09.24 16:37:01 | 100 | 391,2600 |
23.09.24 16:37:01 | 100 | 391,2600 |
23.09.24 16:36:57 | 200 | 391,2000 |
23.09.24 16:36:55 | 100 | 391,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:36:47 | 100 | 391,2500 |
23.09.24 16:36:47 | 100 | 391,2500 |
23.09.24 16:36:47 | 130 | 391,2500 |
23.09.24 16:36:47 | 100 | 391,2500 |
23.09.24 16:36:47 | 100 | 391,3100 |
23.09.24 16:36:47 | 100 | 391,2500 |
23.09.24 16:36:47 | 100 | 391,3700 |
23.09.24 16:36:47 | 400 | 391,3200 |
23.09.24 16:36:47 | 100 | 391,5000 |
23.09.24 16:36:47 | 100 | 391,5000 |
23.09.24 16:36:47 | 100 | 391,2500 |
23.09.24 16:36:47 | 101 | 391,1850 |
23.09.24 16:36:47 | 100 | 391,1850 |
23.09.24 16:36:47 | 100 | 391,2325 |
23.09.24 16:36:47 | 400 | 391,1875 |