Ulta Beauty Inc
WKN A0M240 | ISIN US90384S3031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:15 | 100 | 390,5900 |
23.09.24 16:40:15 | 100 | 390,5900 |
23.09.24 16:40:15 | 100 | 390,5700 |
23.09.24 16:39:48 | 148 | 390,5000 |
23.09.24 16:39:48 | 100 | 390,5000 |
23.09.24 16:39:48 | 100 | 390,5400 |
23.09.24 16:39:48 | 100 | 390,4950 |
23.09.24 16:39:48 | 200 | 390,4950 |
23.09.24 16:39:48 | 200 | 390,6600 |
23.09.24 16:39:48 | 135 | 390,6600 |
23.09.24 16:39:48 | 100 | 390,6500 |
23.09.24 16:39:48 | 100 | 390,6500 |
23.09.24 16:39:40 | 235 | 390,4950 |
23.09.24 16:39:35 | 100 | 390,4950 |
23.09.24 16:39:32 | 100 | 390,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:32 | 100 | 390,5000 |
23.09.24 16:39:28 | 100 | 390,5000 |
23.09.24 16:39:25 | 100 | 390,5600 |
23.09.24 16:39:24 | 100 | 390,5500 |
23.09.24 16:39:24 | 200 | 390,5500 |
23.09.24 16:39:23 | 100 | 390,6600 |
23.09.24 16:39:23 | 100 | 390,6300 |
23.09.24 16:39:23 | 100 | 390,6300 |
23.09.24 16:39:21 | 210 | 390,6676 |
23.09.24 16:39:00 | 100 | 390,8200 |
23.09.24 16:39:00 | 100 | 390,8300 |
23.09.24 16:39:00 | 100 | 390,8200 |
23.09.24 16:38:56 | 100 | 390,8150 |
23.09.24 16:38:56 | 300 | 391,0503 |
23.09.24 16:38:47 | 100 | 390,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:38 | 100 | 390,9400 |
23.09.24 16:38:38 | 100 | 390,8300 |
23.09.24 16:38:38 | 100 | 390,8300 |
23.09.24 16:38:38 | 100 | 390,8300 |
23.09.24 16:38:38 | 100 | 390,9500 |
23.09.24 16:38:37 | 100 | 391,0950 |
23.09.24 16:38:26 | 126 | 391,3600 |
23.09.24 16:38:20 | 100 | 391,2100 |
23.09.24 16:38:20 | 100 | 391,0500 |
23.09.24 16:38:20 | 100 | 391,0500 |
23.09.24 16:38:20 | 100 | 391,0600 |
23.09.24 16:38:20 | 100 | 391,0600 |
23.09.24 16:38:20 | 100 | 391,0500 |
23.09.24 16:38:20 | 100 | 391,0500 |
23.09.24 16:38:20 | 100 | 391,0500 |